גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איקוויה הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:16

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איקוויה הולדינגס

IQVIA Holdings

מניה IQV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	260.8825	260.8825	260.8825	260.8825	0.00
16:50	261.22	261.22	261.22	261.22	39,085.00
17:00	262.475	262.475	262.475	262.475	33,262.00
17:10	262.87	262.87	262.87	262.87	15,010.00
17:20	262.285	262.285	262.285	262.285	5,895.00
17:30	261.93	261.93	261.93	261.93	9,133.00
17:40	261.555	261.555	261.555	261.555	9,217.00
17:50	260.35	260.35	260.35	260.35	4,787.00
18:00	260.825	260.825	260.825	260.825	9,562.00
18:10	261.2	261.2	261.2	261.2	7,692.00
18:20	261.905	261.905	261.905	261.905	20,704.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	266.4	264.015	264.015	266.2	1,262,898.00
04.09.2026 17:30	266.42	265.81	265.815	266.065	1,187,019.00
04.09.2026 18:00	266.65	266.06	266.65	266.37	1,576,571.00
04.09.2026 18:30	268.8225	266.625	266.625	268.765	1,336,074.00
04.09.2026 19:00	268.665	267.815	268.66	267.85	1,495,852.00
04.09.2026 19:30	268.28	267.34	268.06	267.525	1,193,308.00
04.09.2026 20:00	267.77	266.985	267.5	267.35	2,653,351.00
04.09.2026 20:30	267.66	267.05	267.12	267.6268	2,177,699.00
04.09.2026 21:00	268.28	267.12	267.805	267.13	3,436,268.00
04.09.2026 21:30	267.91	267.0206	267.25	267.68	3,590,540.00
04.09.2026 22:00	267.75	266.45	267.635	267.155	3,554,243.00
04.09.2026 22:30	267.94	267.08	267.155	267.515	6,198,803.00
08.09.2026 16:30	263.1	260.55	262.715	262.2	550,397.00
08.09.2026 17:00	262.87	261.24	262.23	261.84	752,232.00
08.09.2026 17:30	261.555	260.35	261.51	261.07	863,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	191.85	187.98	191.34	189.64	1,196,529.00
10.09.2025	190.90	183.10	189.26	183.87	1,087,324.00
11.09.2025	190.69	184.61	184.61	190.69	1,362,501.00
12.09.2025	190.28	186.46	188.38	187.22	946,159.00
15.09.2025	189.27	185.48	187.40	185.97	944,854.00
16.09.2025	188.29	184.75	186.16	186.81	993,157.00
17.09.2025	191.71	185.49	186.95	186.69	955,190.00
18.09.2025	190.66	186.97	188.18	189.36	226,100.00
19.09.2025	190.77	187.71	190.23	188.28	189,015.00
22.09.2025	189.29	185.56	186.04	187.84	405,259.00
23.09.2025	189.62	185.96	187.71	186.45	600,037.00
24.09.2025	187.77	180.61	186.45	181.16	457,350.00
25.09.2025	180.19	176.16	180.19	176.63	665,737.00
26.09.2025	179.69	176.64	177.09	179.56	519,736.00
29.09.2025	181.71	177.08	179.99	180.73	456,754.00
30.09.2025	190.83	179.20	181.13	189.98	857,219.00
01.10.2025	204.25	190.63	190.99	203.93	1,285,985.00
02.10.2025	207.38	200.84	202.30	204.44	1,398,974.00
03.10.2025	209.20	204.12	204.95	206.55	947,704.00
06.10.2025	207.46	204.32	206.92	205.04	497,988.00
07.10.2025	208.00	200.23	205.88	200.87	653,036.00
08.10.2025	201.80	197.62	198.97	200.60	623,274.00
09.10.2025	205.32	201.10	203.00	203.04	626,413.00
10.10.2025	204.62	197.75	203.64	198.24	1,004,296.00
13.10.2025	206.20	199.08	199.10	203.78	724,821.00
14.10.2025	207.04	200.03	202.07	204.64	848,678.00
15.10.2025	206.81	201.81	204.95	203.14	655,129.00
16.10.2025	208.18	203.21	204.06	205.82	1,188,942.00
17.10.2025	206.07	202.01	204.98	204.55	840,686.00
20.10.2025	212.48	205.01	206.20	212.10	887,053.00
21.10.2025	219.93	212.50	213.75	218.72	1,482,673.00
22.10.2025	222.00	215.85	218.57	218.00	877,506.00
23.10.2025	225.00	217.07	222.00	219.91	1,022,385.00
24.10.2025	221.95	219.92	220.01	220.46	624,449.00
27.10.2025	222.22	217.15	222.22	217.43	1,083,648.00
28.10.2025	221.23	209.46	212.38	218.07	1,017,538.00
29.10.2025	222.59	215.74	218.53	217.90	1,178,422.00
30.10.2025	220.16	216.16	216.60	216.45	968,044.00
31.10.2025	218.51	214.09	216.41	216.48	910,126.00
03.11.2025	215.35	208.34	212.57	213.94	1,008,890.00
04.11.2025	215.94	209.09	211.52	211.05	700,580.00
05.11.2025	211.99	207.18	209.50	210.10	736,835.00
06.11.2025	212.67	208.88	210.40	210.93	989,398.00
07.11.2025	211.30	206.72	209.38	210.37	518,571.00
10.11.2025	214.44	210.30	210.55	213.06	531,313.00
11.11.2025	220.07	213.47	213.57	218.50	858,259.00
12.11.2025	223.21	218.51	219.00	220.84	716,983.00
13.11.2025	228.03	217.61	218.80	223.64	1,354,307.00
14.11.2025	224.23	220.02	221.84	220.63	647,093.00
17.11.2025	222.89	215.69	219.74	216.17	729,668.00
18.11.2025	219.42	213.90	214.94	217.28	614,876.00
19.11.2025	218.99	214.98	217.10	217.37	432,104.00
20.11.2025	222.00	216.05	219.50	217.06	444,825.00
21.11.2025	225.90	216.69	216.69	224.99	681,659.00
24.11.2025	228.76	222.00	224.85	228.10	652,601.00
25.11.2025	234.29	228.82	228.98	231.88	710,974.00
26.11.2025	232.10	228.68	230.47	231.82	670,995.00
28.11.2025	232.71	229.98	231.87	230.06	238,076.00
01.12.2025	232.58	228.26	229.45	228.51	547,928.00
02.12.2025	229.83	225.54	227.46	225.63	724,041.00
03.12.2025	230.80	226.06	227.62	227.24	545,458.00
04.12.2025	227.53	214.03	227.53	224.81	1,553,620.00
05.12.2025	225.99	221.71	224.65	225.88	883,842.00
08.12.2025	225.06	222.22	224.54	223.52	538,385.00
09.12.2025	223.55	217.88	223.49	218.06	547,334.00
10.12.2025	224.50	219.42	218.76	222.88	762,131.00
11.12.2025	226.03	221.66	223.38	226.03	465,399.00
12.12.2025	226.76	220.65	226.00	222.25	471,775.00
15.12.2025	224.52	220.88	223.90	223.64	665,716.00
16.12.2025	223.59	220.12	223.14	221.69	699,936.00
17.12.2025	225.47	220.60	220.60	221.55	512,316.00
18.12.2025	225.80	221.26	221.60	222.47	584,167.00
19.12.2025	223.48	219.80	223.14	220.71	1,008,009.00
22.12.2025	224.70	220.30	220.54	224.33	700,650.00
23.12.2025	225.38	222.91	224.21	225.17	273,422.00
24.12.2025	226.39	224.12	225.46	225.96	167,862.00
26.12.2025	227.11	225.68	226.07	226.83	167,708.00
29.12.2025	227.55	225.85	225.21	227.11	190,482.00
30.12.2025	228.27	225.59	226.52	227.63	203,070.00
31.12.2025	227.74	225.30	228.21	225.49	213,196.00
02.01.2026	228.15	223.11	225.50	225.37	359,029.00
05.01.2026	234.95	221.78	223.35	234.62	764,894.00
06.01.2026	241.81	234.42	234.01	240.56	817,621.00
07.01.2026	246.71	240.00	240.03	244.23	1,128,307.00
08.01.2026	245.22	239.00	242.47	243.13	860,906.00
09.01.2026	247.04	242.43	243.49	242.43	690,846.00
12.01.2026	244.02	239.24	243.31	240.88	448,478.00
13.01.2026	244.67	238.49	241.69	241.61	496,235.00
14.01.2026	242.32	239.69	241.51	241.54	387,327.00
15.01.2026	242.43	238.04	240.31	241.35	396,274.00
16.01.2026	241.55	237.67	240.43	237.67	625,500.00
20.01.2026	237.29	230.65	233.08	233.71	642,479.00
21.01.2026	242.69	233.13	235.39	241.37	491,861.00
22.01.2026	242.99	238.21	241.71	239.08	610,374.00
23.01.2026	239.09	234.69	238.89	235.27	335,346.00
26.01.2026	239.51	227.99	235.07	239.45	434,706.00
27.01.2026	244.16	235.45	237.05	241.08	684,429.00
28.01.2026	241.10	237.87	240.16	239.70	853,779.00
29.01.2026	240.20	233.65	238.40	235.53	762,184.00
30.01.2026	234.87	228.67	234.64	230.07	649,345.00
02.02.2026	231.75	226.57	228.27	231.28	391,912.00
03.02.2026	233.48	201.55	231.49	203.65	2,907,816.00
04.02.2026	206.00	197.25	200.99	202.29	1,839,732.00
05.02.2026	199.50	176.18	197.10	180.44	2,461,258.00
06.02.2026	190.08	182.77	184.54	187.49	1,852,756.00
09.02.2026	193.26	185.15	187.49	192.60	993,115.00
10.02.2026	194.83	181.77	192.97	182.53	1,700,784.00
11.02.2026	185.00	174.83	180.35	177.12	2,132,680.00
12.02.2026	170.00	156.66	164.32	168.86	3,262,638.00
13.02.2026	172.35	165.60	169.53	166.94	1,621,323.00
17.02.2026	167.55	162.86	167.12	164.52	1,070,931.00
18.02.2026	171.13	163.35	164.95	171.06	1,116,042.00
19.02.2026	170.63	161.94	168.48	169.25	1,694,652.00
20.02.2026	169.34	163.62	168.70	165.58	1,095,702.00
23.02.2026	166.12	159.67	165.76	162.11	1,330,124.00
24.02.2026	166.43	162.03	162.76	164.94	1,151,822.00
25.02.2026	166.03	160.00	165.74	160.77	1,342,535.00
26.02.2026	172.37	163.04	165.42	170.58	2,029,598.00
27.02.2026	179.23	167.13	168.47	178.84	2,526,153.00
02.03.2026	177.21	172.45	174.87	174.32	766,438.00
03.03.2026	174.83	168.53	170.48	173.96	806,438.00
04.03.2026	178.28	173.32	174.88	177.99	776,873.00
05.03.2026	182.93	176.29	177.31	178.49	903,761.00
06.03.2026	179.65	173.93	179.65	174.50	793,375.00
09.03.2026	180.24	172.20	174.69	178.62	914,316.00
10.03.2026	180.14	170.89	178.50	170.97	733,150.00
11.03.2026	173.49	169.41	171.48	171.62	423,340.00
12.03.2026	172.10	162.22	170.48	162.86	846,239.00
13.03.2026	166.99	164.14	165.10	164.69	752,417.00
16.03.2026	168.85	163.60	167.45	164.79	564,973.00
17.03.2026	171.62	166.74	166.74	168.50	600,051.00
18.03.2026	168.92	163.40	165.81	167.03	591,770.00
19.03.2026	169.55	163.96	165.57	166.48	584,155.00
20.03.2026	167.56	163.80	165.58	166.11	1,538,199.00
23.03.2026	172.80	165.82	170.01	167.05	630,160.00
24.03.2026	169.23	163.76	165.50	166.18	507,377.00
25.03.2026	171.07	163.25	169.11	165.59	598,742.00
26.03.2026	170.44	164.56	164.01	169.46	553,143.00
27.03.2026	167.90	162.36	167.36	163.87	725,153.00
30.03.2026	168.68	164.26	165.00	166.20	566,446.00
31.03.2026	172.94	166.55	168.92	170.51	627,643.00
01.04.2026	174.27	169.78	172.34	172.30	326,355.00
02.04.2026	177.12	169.79	169.93	173.23	400,756.00
06.04.2026	172.69	163.59	172.35	170.65	554,717.00
07.04.2026	172.18	168.30	169.85	170.58	650,437.00
08.04.2026	178.57	171.77	175.31	172.56	798,871.00
09.04.2026	171.30	165.41	170.37	168.98	857,124.00
10.04.2026	169.90	165.24	169.73	167.36	734,023.00
13.04.2026	173.18	166.26	166.96	171.92	608,832.00
14.04.2026	176.40	171.84	172.07	175.31	558,893.00
15.04.2026	180.72	175.80	175.42	178.12	662,032.00
16.04.2026	179.29	171.85	178.16	171.94	815,446.00
17.04.2026	179.38	173.94	174.49	176.43	795,689.00
20.04.2026	177.20	173.00	175.70	176.75	485,697.00
21.04.2026	180.98	175.02	177.77	175.63	981,583.00
22.04.2026	179.72	174.51	178.38	175.24	575,120.00
23.04.2026	168.64	156.32	169.98	160.69	976,244.00
24.04.2026	163.93	160.20	161.47	162.27	532,497.00
27.04.2026	165.51	162.01	163.08	163.77	539,529.00
28.04.2026	164.01	158.63	163.90	158.93	764,722.00
29.04.2026	159.95	155.22	158.65	156.67	707,145.00
30.04.2026	160.15	154.50	155.07	158.34	1,288,485.00
01.05.2026	161.39	156.24	159.76	157.76	825,580.00
05.05.2026	176.99	156.63	157.31	176.25	2,356,284.00
06.05.2026	182.70	175.82	180.01	176.44	835,140.00
07.05.2026	181.99	177.28	178.50	178.79	981,458.00
08.05.2026	182.37	175.28	181.02	178.80	460,424.00
11.05.2026	177.54	172.38	176.50	173.53	769,173.00
12.05.2026	176.24	170.98	175.39	175.04	571,420.00
13.05.2026	176.26	168.11	176.26	172.39	723,067.00
14.05.2026	175.95	170.55	173.15	170.64	749,773.00
15.05.2026	173.32	168.68	171.05	169.11	658,121.00
18.05.2026	174.97	169.19	169.19	172.82	664,349.00
19.05.2026	175.93	169.24	172.36	173.18	842,966.00
20.05.2026	171.97	165.44	169.99	171.51	1,023,710.00
21.05.2026	170.20	166.42	170.58	167.93	887,810.00
22.05.2026	169.57	163.04	168.74	167.89	833,927.00
26.05.2026	167.09	161.75	166.15	161.96	916,035.00
27.05.2026	167.81	163.01	163.63	165.66	614,304.00
28.05.2026	181.09	163.95	165.03	181.09	1,168,600.00
29.05.2026	185.28	178.41	180.93	182.30	1,197,461.00
01.06.2026	188.86	182.00	182.96	186.87	662,872.00
02.06.2026	186.37	178.86	185.49	180.60	908,488.00
03.06.2026	182.32	174.13	179.45	182.01	870,311.00
04.06.2026	188.86	182.95	185.27	186.87	1,009,582.00
05.06.2026	188.92	182.41	187.79	183.44	581,265.00
08.06.2026	185.55	181.61	184.38	183.70	599,521.00
09.06.2026	190.68	183.63	184.40	186.21	583,246.00
10.06.2026	187.07	180.42	187.00	182.10	640,001.00
11.06.2026	182.05	178.02	180.15	181.02	862,589.00
12.06.2026	182.41	177.98	181.10	181.38	481,740.00
15.06.2026	182.42	176.13	183.38	178.31	823,652.00
16.06.2026	180.62	177.15	179.41	179.21	464,462.00
17.06.2026	177.43	169.71	174.88	170.63	829,354.00
18.06.2026	170.67	162.25	170.50	167.69	1,445,369.00
22.06.2026	169.90	163.35	168.63	167.82	955,696.00
23.06.2026	172.77	169.32	170.29	171.22	759,721.00
24.06.2026	187.79	175.32	174.85	185.64	855,254.00
25.06.2026	191.09	186.07	186.76	186.31	750,923.00
26.06.2026	191.39	185.84	185.84	191.27	661,097.00
29.06.2026	193.58	189.23	191.99	193.23	688,247.00
30.06.2026	194.08	188.92	193.38	193.15	604,805.00
01.07.2026	206.50	195.90	195.89	203.20	1,303,034.00
02.07.2026	208.29	203.94	204.32	206.99	537,071.00
06.07.2026	207.97	201.98	203.00	206.05	388,927.00
07.07.2026	211.10	204.75	208.32	208.27	602,681.00
08.07.2026	207.57	201.33	207.37	202.02	133,969.00
09.07.2026	210.09	203.27	204.25	209.14	522,738.00
10.07.2026	211.00	206.79	208.78	207.26	213,810.00
13.07.2026	212.36	207.01	208.01	207.51	645,338.00
14.07.2026	208.60	202.76	205.15	207.90	524,603.00
15.07.2026	211.92	206.52	209.74	206.83	506,448.00
16.07.2026	211.87	208.36	208.85	210.57	510,861.00
17.07.2026	211.62	205.80	208.39	206.28	636,278.00
20.07.2026	205.54	201.33	204.10	203.95	406,208.00
21.07.2026	203.96	198.88	199.99	201.58	469,368.00
22.07.2026	202.63	197.60	202.43	198.57	485,623.00
23.07.2026	217.05	204.15	215.10	207.32	662,790.00
24.07.2026	209.99	206.97	208.35	208.19	454,080.00
27.07.2026	213.48	206.87	207.02	213.27	960,486.00
28.07.2026	247.72	233.25	235.00	243.16	2,870,294.00
29.07.2026	251.35	240.70	240.97	247.69	1,127,641.00
30.07.2026	246.09	235.01	244.24	237.82	878,653.00
31.07.2026	237.94	230.93	236.50	235.08	618,163.00
03.08.2026	237.86	230.83	237.25	233.40	750,038.00
04.08.2026	233.10	227.15	232.43	228.15	621,076.00
05.08.2026	238.22	232.01	230.44	236.00	749,240.00
06.08.2026	236.80	228.76	236.05	232.41	534,273.00
07.08.2026	238.77	230.49	231.49	238.63	462,757.00
10.08.2026	243.11	235.76	238.69	242.02	458,091.00
11.08.2026	245.30	240.72	241.21	243.90	478,182.00
12.08.2026	243.76	238.00	239.08	241.75	397,481.00
13.08.2026	244.29	236.51	241.97	241.62	321,558.00
14.08.2026	241.07	235.87	241.06	236.54	457,977.00
17.08.2026	241.87	233.76	233.76	241.32	817,619.00
18.08.2026	246.02	240.03	244.65	240.06	512,976.00
19.08.2026	250.99	241.26	241.58	249.38	688,606.00
20.08.2026	260.26	246.99	248.99	256.24	908,193.00
21.08.2026	260.40	254.93	256.01	259.95	600,760.00
24.08.2026	261.88	255.79	256.85	260.29	526,306.00
25.08.2026	261.80	256.45	258.15	259.54	413,745.00
26.08.2026	262.50	253.15	257.45	261.52	676,109.00
27.08.2026	265.24	259.74	261.30	262.40	700,104.00
28.08.2026	262.77	258.08	259.66	261.64	1,213,701.00
31.08.2026	261.87	256.02	256.41	261.30	572,379.00
01.09.2026	262.37	257.19	260.24	258.56	586,974.00
02.09.2026	266.08	257.18	257.87	263.90	556,883.00
03.09.2026	271.69	263.38	265.04	271.63	1,000,533.00
04.09.2026	271.80	262.60	266.62	267.67	629,092.00

צרו איתנו קשר *5988