גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בונזל > גרפים

עדכון אחרון 11:47

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בונזל

Bunzl

מניה BNZL London-CB GBp

שער

3,141.00

שינוי

+1.13%

שינוי בGBp-p

35.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3119	3119	3119	3119	0.00
10:20	3116	3116	3116	3116	3,600.00
10:30	3110	3110	3110	3110	245.00
10:40	3120	3120	3120	3120	10,384.00
10:50	3120	3120	3120	3120	2,398.00
11:00	3118	3118	3118	3118	1,474.00
11:10	3127	3127	3127	3127	2,836.00
11:20	3132	3132	3132	3132	10,884.00
11:30	3139	3139	3139	3139	2,719.00
11:40	3137	3137	3137	3137	3,694.00
11:50	3140	3140	3140	3140	217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 10:30	3094	3091	3092	3091	645,427.00
03.05.2024 11:00	3093	3091	3092	3091	290,717.00
03.05.2024 11:30	3096	3091	3091	3096	647,433.00
03.05.2024 12:00	3096	3094	3096	3094	1,015,212.00
03.05.2024 12:30	3095	3093	3095	3095	332,722.00
03.05.2024 13:00	3099	3095	3097	3097	1,105,476.00
03.05.2024 13:30	3099	3096	3096	3099	410,441.00
03.05.2024 14:00	3099	3095	3097	3099	1,004,304.00
03.05.2024 14:30	3100	3098	3099	3099	2,449,343.00
03.05.2024 15:00	3103	3094	3099	3094	2,158,840.00
03.05.2024 15:30	3113	3100	3100	3108	6,836,004.00
03.05.2024 16:00	3110	3102	3109	3107	4,179,138.00
03.05.2024 16:30	3111	3104	3107	3109	4,289,892.00
03.05.2024 17:00	3110	3094	3110	3099	5,434,149.00
03.05.2024 17:30	3102	3096	3102	3099	2,909,978.00
03.05.2024 18:00	3110	3101	3101	3110	3,395,166.00
07.05.2024 10:00	3134	3106	3134	3107	443,889.00
07.05.2024 10:30	3123	3109	3109	3119	1,742,305.00
07.05.2024 11:00	3140	3121	3121	3138	3,072,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2023	3,178.50	3,127.00	3,178.50	3,146.00	183,177.00
10.05.2023	3,177.00	3,151.00	3,157.00	3,172.50	182,498.00
11.05.2023	3,208.00	3,137.00	3,202.00	3,170.00	320,948.00
12.05.2023	3,188.00	3,168.00	3,175.00	3,184.50	122,123.00
15.05.2023	3,214.00	3,170.00	3,198.00	3,172.00	137,369.00
16.05.2023	3,189.00	3,154.00	3,173.00	3,160.50	129,331.00
17.05.2023	3,173.00	3,147.00	3,147.00	3,161.00	226,238.00
18.05.2023	3,167.00	3,115.00	3,125.00	3,166.00	76,921.00
19.05.2023	3,169.00	3,140.00	3,169.00	3,140.50	206,599.00
22.05.2023	3,162.50	3,127.00	3,138.00	3,160.00	275,551.00
23.05.2023	3,155.00	3,095.00	3,146.50	3,101.00	422,851.00
24.05.2023	3,108.00	3,073.00	3,080.00	3,099.50	385,775.00
25.05.2023	3,151.00	3,101.50	3,112.00	3,145.50	372,008.00
26.05.2023	3,196.00	3,133.00	3,137.00	3,189.50	378,727.00
30.05.2023	3,187.00	3,134.00	3,187.00	3,154.00	303,317.00
31.05.2023	3,192.00	3,110.00	3,134.00	3,139.00	1,969,562.00
01.06.2023	3,171.00	3,140.00	3,142.00	3,170.00	356,930.00
02.06.2023	3,166.00	3,129.00	3,158.00	3,160.00	194,873.00
05.06.2023	3,171.00	3,120.00	3,153.00	3,120.00	152,692.00
06.06.2023	3,136.00	3,115.00	3,135.00	3,123.50	122,815.00
07.06.2023	3,138.00	3,107.00	3,109.00	3,126.00	204,507.00
08.06.2023	3,135.00	3,104.50	3,112.00	3,121.00	175,753.00
09.06.2023	3,135.00	3,075.00	3,135.00	3,077.00	419,962.00
12.06.2023	3,096.00	3,073.00	3,088.00	3,085.00	306,279.00
13.06.2023	3,131.00	3,092.00	3,104.00	3,129.00	438,025.00
14.06.2023	3,129.00	3,097.00	3,129.00	3,119.00	579,219.00
15.06.2023	3,094.00	3,018.00	3,083.00	3,053.00	360,049.00
19.06.2023	3,045.00	3,011.00	3,043.50	3,020.00	778,292.00
20.06.2023	3,052.50	3,007.00	3,015.00	3,045.00	522,251.00
21.06.2023	3,032.00	2,994.00	3,018.00	3,028.00	384,953.00
22.06.2023	3,029.50	3,006.00	3,016.00	3,029.00	293,304.00
23.06.2023	2,989.50	2,911.00	2,911.00	2,978.50	355,325.00
26.06.2023	2,977.00	2,947.00	2,976.00	2,957.00	170,967.00
27.06.2023	2,985.00	2,968.50	2,970.50	2,978.00	223,120.00
28.06.2023	3,017.00	2,988.00	2,991.00	3,008.00	316,692.00
29.06.2023	3,008.00	2,967.00	2,995.00	2,968.00	235,598.00
30.06.2023	3,027.00	2,970.00	2,970.00	3,022.00	302,262.00
03.07.2023	3,008.00	2,963.00	3,001.00	2,975.00	131,487.00
04.07.2023	2,968.00	2,949.00	2,958.00	2,953.00	188,753.00
05.07.2023	2,955.00	2,931.00	2,944.00	2,933.00	462,795.00
06.07.2023	2,928.00	2,886.00	2,922.00	2,889.00	287,078.00
07.07.2023	2,881.00	2,857.00	2,881.00	2,870.00	313,290.00
10.07.2023	2,891.00	2,865.00	2,865.00	2,882.00	216,101.00
11.07.2023	2,900.00	2,865.00	2,897.00	2,869.00	228,068.00
12.07.2023	2,849.00	2,789.00	2,839.00	2,817.00	467,591.00
13.07.2023	2,825.00	2,774.50	2,815.50	2,792.00	382,631.00
14.07.2023	2,800.50	2,763.00	2,784.00	2,800.00	175,088.00
17.07.2023	2,803.00	2,776.50	2,794.00	2,788.00	129,867.00
18.07.2023	2,807.00	2,779.50	2,785.00	2,797.00	246,992.00
19.07.2023	2,874.00	2,821.00	2,821.00	2,860.00	293,848.00
20.07.2023	2,865.00	2,832.00	2,852.00	2,853.00	218,805.00
21.07.2023	2,871.00	2,842.00	2,844.00	2,863.00	118,423.00
24.07.2023	2,870.00	2,839.00	2,859.00	2,844.00	199,885.00
25.07.2023	2,861.00	2,806.00	2,827.00	2,855.00	237,501.00
26.07.2023	2,862.00	2,833.00	2,851.00	2,852.00	165,007.00
27.07.2023	2,915.00	2,862.00	2,862.00	2,895.00	365,037.00
28.07.2023	2,899.00	2,866.00	2,885.00	2,888.00	281,091.00
31.07.2023	2,895.00	2,873.00	2,881.00	2,890.00	95,092.00
01.08.2023	2,893.00	2,858.00	2,883.50	2,863.00	276,818.00
02.08.2023	2,848.00	2,816.00	2,847.00	2,820.00	336,384.00
03.08.2023	2,811.00	2,774.00	2,797.00	2,792.00	271,918.00
04.08.2023	2,793.00	2,761.50	2,785.00	2,787.00	205,920.00
07.08.2023	2,787.00	2,763.00	2,780.00	2,781.00	233,308.00
08.08.2023	2,810.00	2,778.00	2,795.00	2,780.00	362,688.00
09.08.2023	2,808.50	2,779.00	2,798.00	2,794.00	171,259.00
10.08.2023	2,809.00	2,780.00	2,796.50	2,807.00	152,114.00
11.08.2023	2,816.00	2,794.00	2,794.00	2,796.00	327,638.00
14.08.2023	2,810.00	2,784.00	2,808.00	2,803.50	236,179.00
15.08.2023	2,802.00	2,744.00	2,794.50	2,759.00	278,470.00
16.08.2023	2,769.00	2,741.00	2,750.00	2,751.00	259,620.00
17.08.2023	2,750.50	2,729.00	2,738.00	2,736.50	389,581.00
18.08.2023	2,736.00	2,709.00	2,736.00	2,720.00	254,085.00
21.08.2023	2,721.00	2,691.00	2,721.00	2,695.00	208,995.00
22.08.2023	2,707.50	2,680.00	2,702.00	2,683.50	287,857.00
23.08.2023	2,712.00	2,685.00	2,695.00	2,691.00	257,773.00
24.08.2023	2,723.00	2,707.00	2,711.50	2,713.00	174,228.00
25.08.2023	2,745.00	2,708.00	2,713.00	2,725.00	157,819.00
29.08.2023	2,852.00	2,783.00	2,852.00	2,810.50	856,547.00
30.08.2023	2,875.00	2,818.00	2,830.00	2,847.00	217,477.00
31.08.2023	2,864.50	2,840.00	2,864.00	2,841.00	407,807.00
01.09.2023	2,855.00	2,835.00	2,841.00	2,848.50	256,348.00
04.09.2023	2,865.00	2,826.50	2,852.50	2,827.00	117,024.00
05.09.2023	2,827.00	2,776.00	2,814.00	2,776.00	290,840.00
06.09.2023	2,811.00	2,739.00	2,752.00	2,809.00	217,060.00
07.09.2023	2,823.50	2,800.00	2,807.00	2,807.00	105,297.00
08.09.2023	2,816.00	2,789.00	2,808.00	2,804.50	169,916.00
11.09.2023	2,816.50	2,782.00	2,806.50	2,800.00	76,028.00
12.09.2023	2,805.50	2,785.00	2,788.00	2,800.50	366,855.00
13.09.2023	2,809.00	2,790.00	2,797.50	2,807.50	99,648.00
14.09.2023	2,841.00	2,801.00	2,803.89	2,840.00	436,794.00
15.09.2023	2,870.00	2,840.50	2,840.50	2,864.00	391,052.00
18.09.2023	2,869.00	2,852.50	2,863.00	2,863.50	172,258.00
19.09.2023	2,895.00	2,875.50	2,877.50	2,889.50	390,624.00
20.09.2023	2,937.00	2,903.00	2,903.50	2,932.00	155,640.00
21.09.2023	2,949.00	2,916.00	2,916.00	2,923.00	256,398.00
22.09.2023	2,928.50	2,907.50	2,915.83	2,916.00	150,190.00
25.09.2023	2,916.00	2,866.50	2,911.00	2,877.00	354,177.00
26.09.2023	2,875.00	2,843.00	2,862.00	2,858.00	209,743.00
27.09.2023	2,875.50	2,847.00	2,864.50	2,854.50	286,589.00
28.09.2023	2,908.00	2,839.00	2,877.00	2,906.50	307,796.00
29.09.2023	2,955.00	2,925.00	2,935.00	2,937.00	256,332.00
02.10.2023	2,927.00	2,880.00	2,927.00	2,900.00	273,826.00
03.10.2023	2,940.00	2,886.00	2,886.00	2,927.50	135,823.00
04.10.2023	2,930.00	2,890.00	2,907.00	2,902.00	299,558.00
05.10.2023	2,951.00	2,908.00	2,908.00	2,936.50	188,277.00
06.10.2023	2,967.00	2,940.50	2,958.00	2,958.00	510,906.00
09.10.2023	2,961.00	2,932.00	2,956.00	2,947.50	80,215.00
10.10.2023	3,006.00	2,976.00	2,978.00	3,006.00	255,543.00
11.10.2023	3,009.50	2,984.00	2,986.00	3,006.00	225,509.00
12.10.2023	3,046.00	3,014.00	3,028.00	3,027.50	466,160.00
13.10.2023	3,040.00	2,984.00	3,030.00	2,986.00	218,415.00
16.10.2023	3,000.00	2,972.00	3,002.02	2,978.50	203,253.00
17.10.2023	2,982.00	2,954.50	2,962.00	2,968.00	158,358.00
18.10.2023	2,962.00	2,918.00	2,962.00	2,924.00	211,175.00
19.10.2023	2,918.00	2,887.00	2,906.50	2,895.00	115,511.00
20.10.2023	2,898.50	2,855.50	2,881.00	2,875.50	227,174.00
23.10.2023	2,930.00	2,871.50	2,878.50	2,921.00	286,223.00
24.10.2023	2,820.00	2,730.00	2,730.00	2,793.00	894,126.00
25.10.2023	2,861.50	2,782.00	2,799.00	2,855.00	328,518.00
26.10.2023	2,863.00	2,824.00	2,843.34	2,859.00	256,890.00
27.10.2023	2,902.00	2,862.00	2,869.29	2,897.00	281,714.00
30.10.2023	2,931.00	2,887.00	2,918.00	2,899.00	470,967.00
31.10.2023	2,934.00	2,899.50	2,903.00	2,925.50	245,207.00
01.11.2023	2,974.00	2,915.50	2,935.00	2,956.00	254,850.00
02.11.2023	2,980.50	2,937.50	2,977.00	2,947.00	251,134.00
03.11.2023	2,952.00	2,914.00	2,949.53	2,919.00	185,227.00
06.11.2023	2,922.00	2,850.00	2,914.50	2,871.00	221,019.00
07.11.2023	2,925.00	2,867.50	2,869.00	2,907.00	247,047.00
08.11.2023	2,921.00	2,883.00	2,896.00	2,917.00	98,344.00
09.11.2023	2,944.00	2,915.00	2,923.08	2,936.00	211,737.00
10.11.2023	2,939.50	2,902.50	2,933.00	2,918.00	87,403.00
13.11.2023	2,961.00	2,920.00	2,928.00	2,958.50	127,692.00
14.11.2023	2,964.00	2,934.00	2,957.00	2,951.00	108,566.00
15.11.2023	2,991.50	2,938.00	2,958.00	2,940.00	393,943.00
16.11.2023	2,945.00	2,914.00	2,930.00	2,914.00	199,979.00
17.11.2023	2,951.00	2,922.00	2,931.31	2,947.50	123,717.00
20.11.2023	2,937.00	2,903.00	2,936.00	2,918.00	246,868.00
21.11.2023	2,917.00	2,871.00	2,913.00	2,916.00	171,762.00
22.11.2023	2,947.50	2,924.00	2,941.00	2,940.00	157,049.00
23.11.2023	2,973.00	2,949.50	2,960.00	2,969.00	569,267.00
24.11.2023	2,971.00	2,950.00	2,958.00	2,967.00	224,359.00
27.11.2023	2,987.00	2,966.50	2,971.84	2,978.50	115,169.00
28.11.2023	2,981.50	2,942.00	2,960.11	2,977.00	237,409.00
29.11.2023	2,968.00	2,930.00	2,967.00	2,942.00	283,722.00
30.11.2023	2,993.00	2,926.00	2,939.00	2,991.50	665,765.00
01.12.2023	3,018.00	2,989.00	2,998.00	3,002.00	118,952.00
04.12.2023	3,001.00	2,967.00	2,980.00	2,992.00	219,666.00
05.12.2023	3,020.00	2,975.50	2,983.00	3,019.50	123,860.00
06.12.2023	3,070.00	3,032.00	3,041.00	3,055.00	199,855.00
07.12.2023	3,067.50	3,042.50	3,048.00	3,051.00	181,611.00
08.12.2023	3,105.50	3,056.00	3,054.75	3,093.00	448,316.00
11.12.2023	3,117.00	3,060.50	3,085.54	3,109.50	276,963.00
12.12.2023	3,142.00	3,103.00	3,103.00	3,116.00	350,174.00
13.12.2023	3,144.00	3,122.00	3,122.00	3,125.50	242,013.00
14.12.2023	3,212.00	3,104.00	3,132.00	3,131.00	664,238.00
15.12.2023	3,131.50	3,084.00	3,131.50	3,109.50	409,819.00
18.12.2023	3,134.00	3,103.50	3,105.00	3,133.00	158,839.00
19.12.2023	3,177.00	3,144.00	3,158.00	3,163.00	219,754.00
20.12.2023	3,228.50	3,181.00	3,185.00	3,228.50	361,742.00
21.12.2023	3,226.50	3,199.00	3,216.00	3,210.00	197,629.00
22.12.2023	3,220.00	3,202.50	3,209.50	3,208.50	57,730.00
27.12.2023	3,230.00	3,193.50	3,217.00	3,206.00	89,472.00
28.12.2023	3,202.00	3,181.00	3,199.00	3,191.00	94,126.00
29.12.2023	3,207.00	3,192.00	3,202.00	3,199.00	36,779.00
02.01.2024	3,210.00	3,155.50	3,210.00	3,158.00	88,325.00
03.01.2024	3,169.00	3,140.00	3,159.00	3,147.00	207,479.00
04.01.2024	3,184.00	3,149.00	3,152.14	3,182.00	272,587.00
05.01.2024	3,166.00	3,134.00	3,166.24	3,163.00	117,446.00
08.01.2024	3,197.50	3,159.00	3,180.00	3,186.50	164,892.00
09.01.2024	3,191.00	3,166.00	3,190.93	3,190.00	106,620.00
10.01.2024	3,208.00	3,181.00	3,197.00	3,204.00	119,999.00
11.01.2024	3,227.00	3,191.00	3,207.00	3,191.50	241,122.00
12.01.2024	3,257.00	3,219.00	3,226.00	3,250.00	191,807.00
15.01.2024	3,268.00	3,237.00	3,256.00	3,244.00	80,674.00
16.01.2024	3,237.00	3,217.00	3,225.00	3,219.00	270,156.00
17.01.2024	3,200.00	3,166.50	3,183.00	3,198.50	202,010.00
18.01.2024	3,228.00	3,206.00	3,215.50	3,224.00	175,346.00
19.01.2024	3,256.00	3,213.50	3,256.00	3,215.50	97,659.00
22.01.2024	3,257.50	3,231.00	3,235.00	3,246.00	49,024.00
23.01.2024	3,256.00	3,181.50	3,254.50	3,181.50	134,215.00
24.01.2024	3,181.50	3,156.00	3,181.50	3,166.00	114,763.00
25.01.2024	3,159.50	3,128.50	3,148.03	3,147.50	190,590.00
26.01.2024	3,188.00	3,152.00	3,151.76	3,181.50	105,159.00
29.01.2024	3,192.00	3,157.00	3,178.00	3,183.00	249,727.00
30.01.2024	3,228.00	3,195.50	3,200.00	3,215.50	199,765.00
31.01.2024	3,253.00	3,215.00	3,225.00	3,221.00	124,412.00
01.02.2024	3,220.00	3,187.00	3,206.00	3,192.00	119,430.00
02.02.2024	3,225.50	3,205.00	3,223.00	3,211.00	58,298.00
05.02.2024	3,212.00	3,180.50	3,205.12	3,189.00	166,467.00
06.02.2024	3,233.50	3,193.50	3,217.00	3,210.50	78,232.00
07.02.2024	3,215.00	3,176.50	3,215.00	3,176.50	296,807.00
08.02.2024	3,223.00	3,169.50	3,181.80	3,200.50	271,928.00
09.02.2024	3,225.00	3,197.00	3,205.00	3,207.50	81,140.00
12.02.2024	3,212.00	3,188.00	3,208.00	3,200.00	206,714.00
13.02.2024	3,222.00	3,170.00	3,197.00	3,174.50	255,114.00
14.02.2024	3,196.00	3,175.00	3,180.00	3,178.50	102,237.00
15.02.2024	3,219.50	3,177.00	3,213.50	3,178.00	120,881.00
16.02.2024	3,220.00	3,180.00	3,184.00	3,215.50	267,055.00
19.02.2024	3,231.50	3,188.00	3,213.00	3,224.00	90,250.00
20.02.2024	3,254.00	3,226.00	3,231.00	3,252.50	198,148.00
21.02.2024	3,265.00	3,220.50	3,256.00	3,238.50	109,698.00
22.02.2024	3,260.00	3,215.00	3,260.00	3,248.00	200,443.00
23.02.2024	3,299.00	3,245.00	3,262.16	3,298.50	251,229.00
26.02.2024	3,224.00	3,118.00	3,212.39	3,204.00	406,455.00
27.02.2024	3,238.00	3,161.50	3,197.00	3,192.00	481,816.00
28.02.2024	3,194.00	3,108.00	3,193.00	3,147.50	404,873.00
29.02.2024	3,175.00	3,135.00	3,162.82	3,150.50	371,926.00
01.03.2024	3,177.50	3,083.00	3,174.00	3,107.50	191,451.00
04.03.2024	3,095.00	3,034.50	3,043.00	3,066.50	205,172.00
05.03.2024	3,113.50	3,074.00	3,076.44	3,085.50	241,505.00
06.03.2024	3,086.00	3,060.00	3,086.00	3,067.00	132,383.00
07.03.2024	3,089.00	3,059.00	3,072.00	3,073.00	144,488.00
08.03.2024	3,086.50	3,059.00	3,075.00	3,086.00	232,844.00
11.03.2024	3,095.00	3,055.00	3,090.83	3,081.00	146,063.00
12.03.2024	3,106.00	3,082.00	3,088.61	3,101.50	176,818.00
13.03.2024	3,101.00	3,066.50	3,095.00	3,069.00	360,134.00
14.03.2024	3,070.50	3,017.00	3,067.00	3,029.00	446,974.00
15.03.2024	3,026.00	2,995.50	3,020.00	3,003.00	423,643.00
18.03.2024	3,020.50	3,006.50	3,012.00	3,013.00	144,488.00
19.03.2024	3,025.00	2,998.00	3,008.00	3,017.50	304,160.00
20.03.2024	3,050.00	3,011.00	3,020.00	3,026.00	155,650.00
21.03.2024	3,063.00	3,033.00	3,042.00	3,056.00	239,784.00
22.03.2024	3,088.00	3,066.00	3,070.00	3,076.00	101,884.00
25.03.2024	3,080.00	3,032.00	3,058.00	3,047.00	252,174.00
26.03.2024	3,062.00	3,008.00	3,027.00	3,061.50	314,045.00
27.03.2024	3,066.00	3,041.00	3,060.00	3,056.00	229,034.00
28.03.2024	3,067.00	3,036.00	3,062.00	3,050.00	244,476.00
02.04.2024	3,050.00	2,957.00	3,036.00	2,960.00	389,933.00
03.04.2024	2,966.00	2,939.00	2,946.09	2,952.00	352,267.00
04.04.2024	2,954.00	2,916.00	2,948.00	2,918.00	342,355.00
05.04.2024	2,923.00	2,898.00	2,902.00	2,920.00	331,797.00
08.04.2024	2,938.00	2,914.00	2,934.71	2,925.00	241,410.00
09.04.2024	2,949.00	2,916.00	2,920.71	2,938.00	313,133.00
10.04.2024	2,976.00	2,952.00	2,961.93	2,965.00	258,846.00
11.04.2024	3,014.00	2,968.00	2,975.11	2,990.00	427,870.00
12.04.2024	3,006.00	2,984.00	3,004.00	2,993.00	280,229.00
15.04.2024	3,012.00	2,966.00	2,974.00	2,984.00	337,688.00
16.04.2024	2,976.00	2,953.00	2,966.00	2,965.00	517,496.00
17.04.2024	2,986.00	2,964.00	2,964.00	2,980.00	308,783.00
18.04.2024	2,992.00	2,954.00	2,992.00	2,971.00	529,665.00
19.04.2024	2,992.00	2,956.00	2,962.00	2,992.00	188,927.00
22.04.2024	3,075.00	3,014.00	3,016.95	3,066.00	424,685.00
23.04.2024	3,070.00	3,048.00	3,061.75	3,055.00	281,101.00
24.04.2024	3,112.00	3,050.00	3,050.00	3,090.00	401,929.00
25.04.2024	3,072.00	3,003.00	3,070.00	3,024.00	792,683.00
26.04.2024	3,092.00	3,050.00	3,050.00	3,089.00	203,601.00
29.04.2024	3,097.00	3,064.00	3,072.00	3,092.00	53,517.00
30.04.2024	3,096.00	3,071.00	3,089.00	3,081.00	66,504.00
01.05.2024	3,086.00	3,038.00	3,078.00	3,050.00	20,994.00
02.05.2024	3,093.00	3,054.00	3,060.00	3,091.00	166,489.00
03.05.2024	3,113.00	3,091.00	3,094.00	3,110.00	80,277.00

צרו איתנו קשר *5988