גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטריקה > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטריקה

Centrica

מניה CNA London-CB GBp

שער

134.000

שינוי

+1.98%

שינוי בGBp-p

2.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	132.2	132.2	132.2	132.2	0.00
10:20	133.175	133.175	133.175	133.175	9,092.00
10:30	133.2	133.2	133.2	133.2	13,198.00
10:40	133.65	133.65	133.65	133.65	26,772.00
10:50	134.275	134.275	134.275	134.275	30,329.00
11:00	134.425	134.425	134.425	134.425	13,727.00
11:10	134.1	134.1	134.1	134.1	21,057.00
11:20	133.825	133.825	133.825	133.825	419,888.00
11:30	133.8	133.8	133.8	133.8	235,677.00
11:40	133.65	133.65	133.65	133.65	18,689.00
11:50	133.55	133.55	133.55	133.55	19,035.00
12:00	133.275	133.275	133.275	133.275	201,976.00
12:10	133.8	133.8	133.8	133.8	150,210.00
12:20	133.9	133.9	133.9	133.9	284,596.00
12:30	133.775	133.775	133.775	133.775	17,459.00
12:40	134.143	134.143	134.143	134.143	38,572.00
12:50	133.9	133.9	133.9	133.9	2,447.00
13:00	133.95	133.95	133.95	133.95	4,115.00
13:10	133.95	133.95	133.95	133.95	11,241.00
13:20	133.8	133.8	133.8	133.8	5,834.00
13:30	133.8	133.8	133.8	133.8	13,248.00
13:40	134.05	134.05	134.05	134.05	66,812.00
13:50	134.05	134.05	134.05	134.05	4,499.00
14:00	133.9	133.9	133.9	133.9	14,568.00
14:10	134.05	134.05	134.05	134.05	30,614.00
14:20	134.1	134.1	134.1	134.1	12,944.00
14:30	134.15	134.15	134.15	134.15	2,212.00
14:40	134	134	134	134	34,518.00
14:50	134.1	134.1	134.1	134.1	1,178.00
15:00	134.15	134.15	134.15	134.15	6,195.00
15:10	134.4	134.4	134.4	134.4	136,202.00
15:20	134.15	134.15	134.15	134.15	24,556.00
15:30	134.075	134.075	134.075	134.075	13,725.00
15:40	134.5	134.5	134.5	134.5	50,676.00
15:50	134.45	134.45	134.45	134.45	43,823.00
16:00	134.2	134.2	134.2	134.2	51,146.00
16:10	134.6	134.6	134.6	134.6	57,030.00
16:20	134.65	134.65	134.65	134.65	21,294.00
16:30	135.05	135.05	135.05	135.05	52,625.00
16:40	134.95	134.95	134.95	134.95	55,799.00
16:50	134.6	134.6	134.6	134.6	50,486.00
17:00	134.725	134.725	134.725	134.725	33,825.00
17:10	134.45	134.45	134.45	134.45	43,562.00
17:20	134.2	134.2	134.2	134.2	39,451.00
17:30	134.45	134.45	134.45	134.45	44,878.00
17:40	134.25	134.25	134.25	134.25	33,650.00
17:50	133.4	133.4	133.4	133.4	40,831.00
18:00	133.9	133.9	133.9	133.9	78,672.00
18:10	133.775	133.775	133.775	133.775	132,845.00
18:20	133.8	133.8	133.8	133.8	190,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 10:30	131.2	129.85	131.2	130.1	280,010.00
19.04.2024 11:00	130.575	130.05	130.075	130.05	849,915.00
19.04.2024 11:30	129.8855	128.65	129.85	128.65	2,716,385.00
19.04.2024 12:00	129.75	128.65	128.65	129.7	6,317,629.00
19.04.2024 12:30	130.7	129.6	129.7	130.4	10,375,327.00
19.04.2024 13:00	130.6	130.05	130.45	130.15	9,854,865.00
19.04.2024 13:30	130.95	130.1	130.15	130.95	8,410,327.00
19.04.2024 14:00	130.9	130.1	130.9	130.3	5,764,987.00
19.04.2024 14:30	130.7	130.1613	130.35	130.3	11,046,643.00
19.04.2024 15:00	130.55	130.15	130.3	130.55	8,667,005.00
19.04.2024 15:30	130.6	130.05	130.6	130.35	15,408,528.00
19.04.2024 16:00	130.55	130.175	130.35	130.55	14,981,218.00
19.04.2024 16:30	131.15	130.65	130.65	131	11,491,792.00
19.04.2024 17:00	131.7078	131	131	131.7078	12,671,483.00
19.04.2024 17:30	131.8	131.4	131.75	131.4	10,117,851.00
19.04.2024 18:00	132	131.3	131.5	131.3	16,297,633.00
22.04.2024 10:00	132.7	132.15	132.15	132.45	64,167.00
22.04.2024 10:30	132.5	132.05	132.4193	132.35	349,328.00
22.04.2024 11:00	132.5	131.85	132.4	131.95	1,258,462.00
22.04.2024 11:30	131.9	131.35	131.8	131.4	1,497,504.00
22.04.2024 12:00	131.625	131.0818	131.425	131.0818	2,078,210.00
22.04.2024 12:30	131.35	130.65	131.05	131.15	3,011,972.00
22.04.2024 13:00	131.45	131.1	131.1	131.35	2,080,412.00
22.04.2024 13:30	131.4324	130.3	131.425	130.6589	4,681,824.00
22.04.2024 14:00	131.75	130.65	130.65	131.75	4,694,099.00
22.04.2024 14:30	131.75	131.25	131.75	131.475	4,523,757.00
22.04.2024 15:00	131.775	131.35	131.35	131.6	5,249,336.00
22.04.2024 15:30	132.275	131.7	131.7	132.275	6,235,591.00
22.04.2024 16:00	132.3	132.05	132.25	132.1	7,281,285.00
22.04.2024 16:30	132.2	131.9	131.9	131.9	8,141,475.00
22.04.2024 17:00	132.2	131.85	131.95	132.125	9,185,102.00
22.04.2024 17:30	132.65	132.1	132.1	132.15	10,159,292.00
22.04.2024 18:00	132.15	131.65	132.15	131.95	15,299,715.00
23.04.2024 10:00	132.65	132.1	132.65	132.125	86,733.00
23.04.2024 10:30	132.1	131.8	131.95	132.05	175,932.00
23.04.2024 11:00	132.15	131.875	132.1	131.9	262,121.00
23.04.2024 11:30	131.85	131.4	131.85	131.85	796,717.00
23.04.2024 12:00	132.125	131.625	131.75	131.9	1,265,073.00
23.04.2024 12:30	132.1	131.8	131.925	132.05	1,897,818.00
23.04.2024 13:00	132.5	132.05	132.1	132.4	2,721,304.00
23.04.2024 13:30	132.85	132.3	132.35	132.8	3,129,348.00
23.04.2024 14:00	132.925	132.7	132.85	132.7	2,902,243.00
23.04.2024 14:30	132.95	132.65	132.7	132.65	4,237,252.00
23.04.2024 15:00	132.975	132.6	132.65	132.7	4,854,484.00
23.04.2024 15:30	133.175	132.7	132.8	132.85	7,012,976.00
23.04.2024 16:00	132.95	132.5	132.85	132.75	8,838,417.00
23.04.2024 16:30	133.55	132.5	132.75	133.25	9,675,310.00
23.04.2024 17:00	133.45	132.8	133.25	132.9	8,936,301.00
23.04.2024 17:30	133	132.8	132.925	132.85	7,840,439.00
23.04.2024 18:00	132.9	132.3	132.85	132.5	13,236,795.00
24.04.2024 10:00	133.7	132.6	133.05	133.2935	1,841,617.00
24.04.2024 10:30	133.325	132.85	133.2012	133.15	2,707,406.00
24.04.2024 11:00	133.325	132.6	133.2	132.6	5,620,792.00
24.04.2024 11:30	132.9539	132.55	132.6	132.7	5,262,390.00
24.04.2024 12:00	133.05	132.125	132.75	132.45	7,308,570.00
24.04.2024 12:30	132.925	132.35	132.4	132.55	7,916,873.00
24.04.2024 13:00	132.8307	132.525	132.55	132.825	5,725,696.00
24.04.2024 13:30	132.85	132.4	132.75	132.8	10,100,690.00
24.04.2024 14:00	132.75	132.25	132.75	132.65	11,628,942.00
24.04.2024 14:30	132.5832	132	132.55	132.05	14,028,290.00
24.04.2024 15:00	132.1	131.4	132.05	131.4	25,590,402.00
24.04.2024 15:30	131.775	131.2	131.325	131.425	24,868,211.00
24.04.2024 16:00	131.6	131.325	131.4	131.45	32,008,730.00
24.04.2024 16:30	131.625	131	131.3	131.25	20,447,578.00
24.04.2024 17:00	131.55	131.25	131.25	131.4348	20,201,503.00
24.04.2024 17:30	131.775	131.15	131.4	131.15	18,201,016.00
24.04.2024 18:00	131.5	131.05	131.2	131.5	24,368,426.00
25.04.2024 10:00	131.65	130	131.65	130.05	466,974.00
25.04.2024 10:30	130.9	129.8	129.8	130.6	724,550.00
25.04.2024 11:00	131.05	130.55	130.7	130.8	1,889,192.00
25.04.2024 11:30	131.2	130.8	130.9	131.2	2,027,551.00
25.04.2024 12:00	131.2	130.45	131.2	130.6	2,436,554.00
25.04.2024 12:30	130.7603	130.4	130.65	130.4	2,990,800.00
25.04.2024 13:00	130.475	129.9	130.425	129.925	2,061,638.00
25.04.2024 13:30	130.3	129.875	129.95	130.05	3,106,203.00
25.04.2024 14:00	131.175	130.05	130.05	131.1	5,661,929.00
25.04.2024 14:30	131.653	131.125	131.125	131.5	9,126,171.00
25.04.2024 15:00	131.8	131.5	131.5	131.6	5,717,394.00
25.04.2024 15:30	131.65	131.1	131.6	131.3	8,499,677.00
25.04.2024 16:00	131.45	130.9	131.25	131.15	8,451,910.00
25.04.2024 16:30	131.5	130.95	131.5	131.05	8,030,747.00
25.04.2024 17:00	131.15	130.8	131.05	131.1	8,710,759.00
25.04.2024 17:30	131.35	130.8	131.15	130.95	8,389,537.00
25.04.2024 18:00	131.3	130.6	130.95	131.3	14,356,730.00
26.04.2024 10:00	133.375	132.1	132.1	133.175	117,943.00
26.04.2024 10:30	134.5	133.25	133.25	134.25	354,147.00
26.04.2024 11:00	134.5	133.7	134.05	133.7	3,453,621.00
26.04.2024 11:30	133.725	133.2	133.675	133.475	5,274,542.00
26.04.2024 12:00	134.025	133.5	133.5	133.8	7,710,112.00
26.04.2024 12:30	134.143	133.775	133.775	133.85	7,119,389.00
26.04.2024 13:00	133.975	133.725	133.85	133.8	10,793,360.00
26.04.2024 13:30	134.15	133.775	133.775	133.9	7,406,047.00
26.04.2024 14:00	134.2	133.95	133.95	134.1	3,835,932.00
26.04.2024 14:30	134.175	133.95	134.125	134.15	4,421,227.00
26.04.2024 15:00	134.4	133.975	134.2	134	6,355,749.00
26.04.2024 15:30	134.725	134.1	134.25	134.575	9,944,511.00
26.04.2024 16:00	135.05	134.6	134.7	135	11,767,673.00
26.04.2024 16:30	135.15	134.55	135.05	134.55	9,202,642.00
26.04.2024 17:00	134.625	134.15	134.475	134.475	10,667,359.00
26.04.2024 17:30	134.45	133.4	134.45	133.8018	10,540,498.00
26.04.2024 18:00	134	133.725	133.825	134	21,289,874.00

צרו איתנו קשר *5988