גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטריקה > גרפים

עדכון אחרון 26.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטריקה

Centrica

מניה CNA London-CB GBp

שער

148.40

שינוי

+0.99%

שינוי בGBp-p

1.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	147.325	147.325	147.325	147.325	0.00
10:20	147.55	147.55	147.55	147.55	23,027.00
10:30	147.65	147.65	147.65	147.65	20,130.00
10:40	147.5	147.5	147.5	147.5	28,320.00
10:50	147.65	147.65	147.65	147.65	44,642.00
11:00	147.525	147.525	147.525	147.525	19,496.00
11:10	147.425	147.425	147.425	147.425	43,624.00
11:20	147.35	147.35	147.35	147.35	24,804.00
11:30	147.325	147.325	147.325	147.325	35,251.00
11:40	147.5	147.5	147.5	147.5	8,751.00
11:50	147.55	147.55	147.55	147.55	42,440.00
12:00	147.725	147.725	147.725	147.725	95,921.00
12:10	148.15	148.15	148.15	148.15	111,322.00
12:20	148.1	148.1	148.1	148.1	53,448.00
12:30	147.875	147.875	147.875	147.875	20,718.00
12:40	147.65	147.65	147.65	147.65	20,750.00
12:50	147.75	147.75	147.75	147.75	34,781.00
13:00	147.775	147.775	147.775	147.775	28,817.00
13:10	147.675	147.675	147.675	147.675	56,881.00
13:20	147.625	147.625	147.625	147.625	20,170.00
13:30	147.5	147.5	147.5	147.5	43,792.00
13:40	147.5	147.5	147.5	147.5	23,780.00
13:50	147.4	147.4	147.4	147.4	32,043.00
14:00	147.425	147.425	147.425	147.425	65,398.00
14:10	147.325	147.325	147.325	147.325	69,745.00
14:20	147.4	147.4	147.4	147.4	40,082.00
14:30	147.4	147.4	147.4	147.4	33,376.00
14:40	147.4	147.4	147.4	147.4	1,661.00
14:50	147.5	147.5	147.5	147.5	27,864.00
15:00	146.95	146.95	146.95	146.95	127,348.00
15:10	146.8	146.8	146.8	146.8	28,513.00
15:20	147.15	147.15	147.15	147.15	50,189.00
15:30	147.35	147.35	147.35	147.35	14,698.00
15:40	147.4	147.4	147.4	147.4	39,318.00
15:50	147.3	147.3	147.3	147.3	36,977.00
16:00	147.625	147.625	147.625	147.625	38,452.00
16:10	148.025	148.025	148.025	148.025	10,794.00
16:20	148.1	148.1	148.1	148.1	14,012.00
16:30	148.25	148.25	148.25	148.25	27,004.00
16:40	148.05	148.05	148.05	148.05	46,656.00
16:50	147.65	147.65	147.65	147.65	49,918.00
17:00	147.8	147.8	147.8	147.8	46,486.00
17:10	148.15	148.15	148.15	148.15	68,773.00
17:20	148.2	148.2	148.2	148.2	38,182.00
17:30	148.15	148.15	148.15	148.15	55,458.00
17:40	148.3	148.3	148.3	148.3	49,557.00
17:50	148.3	148.3	148.3	148.3	34,011.00
18:00	148.425	148.425	148.425	148.425	57,992.00
18:10	148.375	148.375	148.375	148.375	35,490.00
18:20	148.2	148.2	148.2	148.2	25,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2025 10:30	146.3	145.325	145.5	146.3	1,183,688.00
21.03.2025 11:00	146.525	145.85	146.175	146.3	2,144,467.00
21.03.2025 11:30	146.125	145.65	146.125	145.65	2,327,381.00
21.03.2025 12:00	145.925	145.3	145.625	145.375	4,491,461.00
21.03.2025 12:30	145.35	144.925	145.35	145.125	10,207,948.00
21.03.2025 13:00	145.25	144.95	145.2	145.05	5,986,611.00
21.03.2025 13:30	145.15	144.925	144.925	145.125	4,654,260.00
21.03.2025 14:00	145.2	144.95	145.075	145.125	4,010,000.00
21.03.2025 14:30	145.3	144.925	145	145.1	3,549,235.00
21.03.2025 15:00	145.225	145	145	145.05	4,379,592.00
21.03.2025 15:30	145.25	144.775	145.25	144.8	5,030,190.00
21.03.2025 16:00	144.8	144.35	144.775	144.775	5,330,561.00
21.03.2025 16:30	144.8	144.5	144.8	144.75	4,523,804.00
21.03.2025 17:00	145.125	144.9	144.9	145.125	7,220,279.00
21.03.2025 17:30	145.25	144.85	145.2	144.875	6,141,830.00
21.03.2025 18:00	145.1	144.8	144.9	144.85	16,028,073.00
24.03.2025 10:00	145.75	145.05	145.05	145.65	38,315.00
24.03.2025 10:30	146.2	145.4	145.7	146	673,405.00
24.03.2025 11:00	146.075	145.675	146.075	145.8	1,465,987.00
24.03.2025 11:30	145.875	145.35	145.75	145.35	2,723,941.00
24.03.2025 12:00	145.9	145.2	145.4	145.85	2,557,825.00
24.03.2025 12:30	145.85	145.65	145.85	145.8	2,956,651.00
24.03.2025 13:00	145.775	145.6	145.775	145.65	1,966,887.00
24.03.2025 13:30	146.45	145.7	145.7	146.35	4,546,676.00
24.03.2025 14:00	146.3	146	146.3	146.1	3,941,244.00
24.03.2025 14:30	146.1	145.75	146.1	145.85	4,839,031.00
24.03.2025 15:00	146.725	145.85	145.85	146.7	4,749,118.00
24.03.2025 15:30	147.425	146.75	146.75	147.1	6,042,050.00
24.03.2025 16:00	147.725	147.25	147.25	147.4	4,756,188.00
24.03.2025 16:30	147.775	147.425	147.45	147.6	6,556,868.00
24.03.2025 17:00	147.625	147.3	147.6	147.35	7,519,186.00
24.03.2025 17:30	147.85	147.425	147.425	147.6	5,073,927.00
24.03.2025 18:00	147.6	147.05	147.6	147.05	10,247,242.00
25.03.2025 10:00	148.55	147.8	147.8	148.325	193,403.00
25.03.2025 10:30	148.4	147.85	148.4	148.25	696,765.00
25.03.2025 11:00	148.475	148.2	148.25	148.375	2,690,600.00
25.03.2025 11:30	148.35	148.05	148.35	148.15	1,793,929.00
25.03.2025 12:00	148.4	147.9	148.125	148.4	2,280,674.00
25.03.2025 12:30	148.6	148.25	148.45	148.45	2,625,012.00
25.03.2025 13:00	148.65	148.35	148.375	148.65	2,043,087.00
25.03.2025 13:30	148.625	148.3	148.625	148.35	2,968,604.00
25.03.2025 14:00	148.5	148.2	148.4	148.4	3,896,041.00
25.03.2025 14:30	148.5	148.3	148.45	148.375	2,961,888.00
25.03.2025 15:00	148.4	148.2	148.375	148.4	5,101,524.00
25.03.2025 15:30	148.45	148.2	148.45	148.2	4,166,441.00
25.03.2025 16:00	148	147.75	148	147.75	5,334,170.00
25.03.2025 16:30	147.65	147.2	147.65	147.2	4,787,468.00
25.03.2025 17:00	147.25	146.825	147.175	147.2	7,191,960.00
25.03.2025 17:30	147.15	146.775	147.1	146.775	10,321,090.00
25.03.2025 18:00	146.95	146.8	146.925	146.9	13,053,809.00
26.03.2025 10:00	147.875	146.8	147	147.675	127,937.00
26.03.2025 10:30	147.825	147.475	147.675	147.5	472,108.00
26.03.2025 11:00	147.65	147.3	147.45	147.35	1,022,493.00
26.03.2025 11:30	147.8	147.375	147.4	147.75	1,828,534.00
26.03.2025 12:00	148.3	147.675	147.675	147.7	2,772,330.00
26.03.2025 12:30	147.85	147.65	147.75	147.825	3,018,000.00
26.03.2025 13:00	147.85	147.475	147.85	147.5	3,269,245.00
26.03.2025 13:30	147.5	147.35	147.475	147.425	3,579,689.00
26.03.2025 14:00	147.5	147.3	147.45	147.475	5,493,462.00
26.03.2025 14:30	147.55	146.8	147.45	146.8	5,891,794.00
26.03.2025 15:00	147.45	146.75	146.775	147.325	9,627,987.00
26.03.2025 15:30	147.725	147.2	147.325	147.65	5,849,473.00
26.03.2025 16:00	148.25	147.8	147.8	148.175	5,765,949.00
26.03.2025 16:30	148.15	147.6	148.15	148	8,737,028.00
26.03.2025 17:00	148.275	148.05	148.05	148.2	11,179,160.00
26.03.2025 17:30	148.45	148.25	148.3	148.425	8,604,459.00
26.03.2025 18:00	148.45	148.05	148.4	148.4	14,790,794.00

צרו איתנו קשר *5988