גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט

Next

מניה NXT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	139.2	139.2	139.2	139.2	0.00
10:20	139.825	139.825	139.825	139.825	476.00
10:30	140.175	140.175	140.175	140.175	777.00
10:40	140.45	140.45	140.45	140.45	1,291.00
10:50	140.15	140.15	140.15	140.15	723.00
11:00	139.95	139.95	139.95	139.95	567.00
11:10	140.05	140.05	140.05	140.05	1,790.00
11:20	140.375	140.375	140.375	140.375	1,293.00
11:30	140.6	140.6	140.6	140.6	6,963.00
11:40	141.05	141.05	141.05	141.05	2,006.00
11:50	141.35	141.35	141.35	141.35	503.00
12:00	141.2	141.2	141.2	141.2	572.00
12:10	141.6	141.6	141.6	141.6	552.00
12:20	141.8	141.8	141.8	141.8	1,348.00
12:30	142.3	142.3	142.3	142.3	966.00
12:40	142.35	142.35	142.35	142.35	5,402.00
12:50	142.55	142.55	142.55	142.55	3,226.00
13:00	142.95	142.95	142.95	142.95	1,098.00
13:10	142.99	142.99	142.99	142.99	2,451.00
13:20	142.7	142.7	142.7	142.7	5,797.00
13:30	142.6	142.6	142.6	142.6	628.00
13:40	142.95	142.95	142.95	142.95	1,649.00
13:50	142.25	142.25	142.25	142.25	1,312.00
14:00	142.15	142.15	142.15	142.15	649.00
14:10	142.15	142.15	142.15	142.15	11,420.00
14:20	142.1	142.1	142.1	142.1	3,604.00
14:30	142.2	142.2	142.2	142.2	374.00
14:40	142.2	142.2	142.2	142.2	1,179.00
14:50	142.5399	142.5399	142.5399	142.5399	609.00
15:00	142.575	142.575	142.575	142.575	532.00
15:10	142.0727	142.0727	142.0727	142.0727	1,632.00
15:20	142	142	142	142	2,171.00
15:30	141.15	141.15	141.15	141.15	6,409.00
15:40	141.8	141.8	141.8	141.8	464.00
15:50	141.825	141.825	141.825	141.825	1,318.00
16:00	142.175	142.175	142.175	142.175	521.00
16:10	142.125	142.125	142.125	142.125	433.00
16:20	142.15	142.15	142.15	142.15	397.00
16:30	141.95	141.95	141.95	141.95	535.00
16:40	142.55	142.55	142.55	142.55	2,494.00
16:50	142.65	142.65	142.65	142.65	5,737.00
17:00	143.1	143.1	143.1	143.1	2,019.00
17:10	142.85	142.85	142.85	142.85	3,961.00
17:20	142.8	142.8	142.8	142.8	2,456.00
17:30	142.425	142.425	142.425	142.425	733.00
17:40	142.125	142.125	142.125	142.125	1,256.00
17:50	142.175	142.175	142.175	142.175	726.00
18:00	141.875	141.875	141.875	141.875	1,625.00
18:10	141.825	141.825	141.825	141.825	7,674.00
18:20	141.6	141.6	141.6	141.6	1,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 10:30	136.6	135.6	135.65	136.5	25,731.00
05.06.2026 11:00	136.7	136.25	136.5	136.65	50,701.00
05.06.2026 11:30	137	136.65	136.7	136.75	34,656.00
05.06.2026 12:00	137.15	136.575	136.7	136.8	52,140.00
05.06.2026 12:30	136.925	136.75	136.8	136.8	56,903.00
05.06.2026 13:00	136.825	136.7	136.8	136.775	51,942.00
05.06.2026 13:30	136.65	136.4	136.65	136.6	80,645.00
05.06.2026 14:00	136.7	136.35	136.55	136.5	74,714.00
05.06.2026 14:30	136.85	136.55	136.55	136.55	74,550.00
05.06.2026 15:00	136.75	136.5	136.5	136.65	85,089.00
05.06.2026 15:30	136.95	136.4	136.85	136.6	142,758.00
05.06.2026 16:00	136.9	136.6	136.65	136.7	164,021.00
05.06.2026 16:30	137	136.45	136.75	136.65	164,541.00
05.06.2026 17:00	136.8	136.075	136.625	136.3799	212,006.00
05.06.2026 17:30	136.525	135.925	136.45	135.975	207,495.00
05.06.2026 18:00	136.35	135.8	136.35	135.8	190,314.00
08.06.2026 10:00	135.6	134.85	135.6	135.35	5,249.00
08.06.2026 10:30	135.6	135.31	135.4	135.31	7,126.00
08.06.2026 11:00	135.25	135.0237	135.2	135.2	15,189.00
08.06.2026 11:30	135.25	134.975	135.2	135.085	16,190.00
08.06.2026 12:00	135.55	135.15	135.2	135.425	18,337.00
08.06.2026 12:30	135.9	135.5	135.5	135.8	17,662.00
08.06.2026 13:00	135.85	135.55	135.8	135.8	25,797.00
08.06.2026 13:30	136.3	135.55	135.8	135.6	60,438.00
08.06.2026 14:00	136.4	135.5	135.55	136.1	67,240.00
08.06.2026 14:30	136.15	135.65	136.15	135.75	55,699.00
08.06.2026 15:00	135.9	135.6	135.75	135.75	49,851.00
08.06.2026 15:30	135.75	135.52	135.7	135.7	71,637.00
08.06.2026 16:00	135.7	135.375	135.7	135.6399	95,123.00
08.06.2026 16:30	136.5	135.65	135.65	136.5	80,176.00
08.06.2026 17:00	136.7	136.15	136.5	136.25	96,596.00
08.06.2026 17:30	136.65	136.2	136.2	136.6	111,906.00
08.06.2026 18:00	136.55	135.95	136.55	136.1	189,890.00
09.06.2026 10:00	136.2	135.2	135.3	136.1	3,264.00
09.06.2026 10:30	136.7	136.3	136.3	136.55	4,752.00
09.06.2026 11:00	136.75	136.4	136.5	136.6	10,742.00
09.06.2026 11:30	136.8	136.45	136.55	136.8	20,196.00
09.06.2026 12:00	136.95	136.6	136.8	136.6	24,632.00
09.06.2026 12:30	136.65	136.35	136.65	136.35	45,739.00
09.06.2026 13:00	136.75	136.15	136.35	136.75	50,970.00
09.06.2026 13:30	137.15	136.7	136.75	137.05	89,689.00
09.06.2026 14:00	137.25	136.85	137.25	137.1	129,122.00
09.06.2026 14:30	137.2	137	137.05	137	106,786.00
09.06.2026 15:00	137.5	136.85	137	137.45	129,809.00
09.06.2026 15:30	137.45	137.175	137.4	137.4	123,805.00
09.06.2026 16:00	137.6	137.25	137.4	137.35	170,817.00
09.06.2026 16:30	138.1	137.25	137.325	138.1	144,607.00
09.06.2026 17:00	138.3	137.85	138.1	138.275	157,429.00
09.06.2026 17:30	138.55	137.8	138.35	138.2	153,981.00
09.06.2026 18:00	138.2	137.2	138.2	137.2	194,464.00
10.06.2026 10:00	139.1	137.75	137.75	138.55	4,151.00
10.06.2026 10:30	138.7	138.275	138.5	138.65	4,829.00
10.06.2026 11:00	138.9	138.3	138.7	138.7	13,169.00
10.06.2026 11:30	138.65	138.2	138.65	138.625	15,872.00
10.06.2026 12:00	139.15	138.425	138.6	138.65	31,919.00
10.06.2026 12:30	138.75	138.5	138.6	138.7	31,841.00
10.06.2026 13:00	138.7	138.45	138.7	138.65	33,026.00
10.06.2026 13:30	138.75	138.475	138.55	138.7	46,385.00
10.06.2026 14:00	138.8	137.6	138.75	138.5	103,788.00
10.06.2026 14:30	139.3	138.4	138.6	139.2899	110,466.00
10.06.2026 15:00	139.75	139.25	139.25	139.45	151,629.00
10.06.2026 15:30	139.95	139.5	139.5	139.9	158,706.00
10.06.2026 16:00	140.1	139.65	139.85	140.05	219,017.00
10.06.2026 16:30	140.7	139.875	139.99	140.4	186,772.00
10.06.2026 17:00	140.55	139.775	140.4	139.825	211,620.00
10.06.2026 17:30	140.4	139.775	139.825	139.9	228,326.00
10.06.2026 18:00	140.05	139.75	139.8	139.8	215,888.00
11.06.2026 10:00	140.25	138.925	139.225	140.25	6,621.00
11.06.2026 10:30	140.65	139.75	140.3	139.9	24,399.00
11.06.2026 11:00	141.05	139.875	139.875	140.975	95,805.00
11.06.2026 11:30	141.4	140.95	141	141.25	94,796.00
11.06.2026 12:00	142.35	141.35	141.35	142.35	119,169.00
11.06.2026 12:30	143.1	139.8719	142.4	143	286,990.00
11.06.2026 13:00	143.2	142.5099	142.95	142.8	341,961.00
11.06.2026 13:30	143.05	141.975	142.8	141.975	255,385.00
11.06.2026 14:00	142.35	142.025	142.2	142.1	244,357.00
11.06.2026 14:30	142.6	142.2	142.2	142.45	383,495.00
11.06.2026 15:00	142.425	140.85	142.425	141.55	591,448.00
11.06.2026 15:30	142.2	141.575	141.65	142.1	601,506.00
11.06.2026 16:00	142.175	141.95	142	142	460,499.00
11.06.2026 16:30	143.15	142.15	142.15	142.95	608,116.00
11.06.2026 17:00	143.225	142.25	143.15	142.35	656,109.00
11.06.2026 17:30	142.35	141.65	142.2	141.65	497,316.00
11.06.2026 18:00	141.95	141.1	141.75	141.125	728,891.00

צרו איתנו קשר *5988