גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמורפיט קאפה גרופ > גרפים

עדכון אחרון 17:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמורפיט קאפה גרופ

Smurfit Kappa Group

מניה SKG London-CB GBp

שער

3,720.00

שינוי

+0.59%

שינוי בGBp-p

22.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3716	3716	3716	3716	0.00
10:20	3710	3710	3710	3710	145.00
10:30	3722	3722	3722	3722	246.00
10:40	3718	3718	3718	3718	261.00
10:50	3728	3728	3728	3728	517.00
11:00	3726	3726	3726	3726	262.00
11:10	3728	3728	3728	3728	1.00
11:20	3720	3720	3720	3720	47.00
11:30	3720	3720	3720	3720	481.00
11:40	3720	3720	3720	3720	0.00
11:50	3718	3718	3718	3718	87.00
12:00	3718	3718	3718	3718	0.00
12:10	3720	3720	3720	3720	196.00
12:20	3728	3728	3728	3728	844.00
12:30	3746	3746	3746	3746	3,448.00
12:40	3758	3758	3758	3758	968.00
12:50	3752	3752	3752	3752	141.00
13:00	3750	3750	3750	3750	1,242.00
13:10	3728	3728	3728	3728	736.00
13:20	3740	3740	3740	3740	202.00
13:30	3740	3740	3740	3740	0.00
13:40	3746	3746	3746	3746	277.00
13:50	3744	3744	3744	3744	349.00
14:00	3748	3748	3748	3748	255.00
14:10	3748	3748	3748	3748	0.00
14:20	3742	3742	3742	3742	1.00
14:30	3752	3752	3752	3752	241.00
14:40	3754	3754	3754	3754	120.00
14:50	3754	3754	3754	3754	0.00
15:00	3750	3750	3750	3750	1.00
15:10	3756	3756	3756	3756	154.00
15:20	3756	3756	3756	3756	203.00
15:30	3756	3756	3756	3756	0.00
15:40	3776	3776	3776	3776	733.00
15:50	3766	3766	3766	3766	352.00
16:00	3756	3756	3756	3756	694.00
16:10	3752	3752	3752	3752	117.00
16:20	3748	3748	3748	3748	431.00
16:30	3740	3740	3740	3740	114.00
16:40	3730	3730	3730	3730	1,046.00
16:50	3722	3722	3722	3722	754.00
17:00	3724	3724	3724	3724	1,082.00
17:10	3712	3712	3712	3712	674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 10:30	3483	3472	3472	3472	23,528.00
29.04.2024 11:00	3484	3470	3470	3478	48,545.00
29.04.2024 11:30	3486	3482	3485	3482	27,675.00
29.04.2024 12:00	3508	3480	3480	3508	64,709.00
29.04.2024 12:30	3504	3482	3504	3482	65,597.00
29.04.2024 13:00	3490	3482	3482	3486	57,477.00
29.04.2024 13:30	3490	3478	3490	3478	76,107.00
29.04.2024 14:00	3480	3470	3476	3470	242,254.00
29.04.2024 14:30	3480	3474	3476	3480	219,989.00
29.04.2024 15:00	3483	3474	3478	3483	145,171.00
29.04.2024 15:30	3478	3476	3478	3476	342,063.00
29.04.2024 16:00	3480	3474	3478	3474	737,697.00
29.04.2024 16:30	3494	3480	3484	3490	1,123,097.00
29.04.2024 17:00	3489	3482	3486	3486	1,316,646.00
29.04.2024 17:30	3492	3484	3484	3488	1,087,988.00
29.04.2024 18:00	3494	3484	3487	3492	1,927,727.00
30.04.2024 10:00	3506	3498	3500	3506	5,021.00
30.04.2024 10:30	3512	3502	3512	3502	9,841.00
30.04.2024 11:00	3502	3502	3502	3502	3,053.00
30.04.2024 11:30	3502	3502	3502	3502	872.00
30.04.2024 12:00	3532	3532	3532	3532	12,927.00
30.04.2024 12:30	3522	3522	3522	3522	3,936.00
30.04.2024 13:00	3536	3520	3536	3520	41,306.00
30.04.2024 13:30	3544	3544	3544	3544	4,193.00
30.04.2024 14:00	3544	3536	3544	3536	29,862.00
30.04.2024 14:30	3538	3538	3538	3538	15,089.00
30.04.2024 15:00	3534	3528	3534	3528	61,539.00
30.04.2024 15:30	3526	3514	3526	3514	125,765.00
30.04.2024 16:00	3510	3499	3510	3499	267,065.00
30.04.2024 16:30	3500	3494	3494	3500	320,894.00
30.04.2024 17:00	3514	3500	3500	3500	753,461.00
30.04.2024 17:30	3502	3497	3498	3497	459,158.00
30.04.2024 18:00	3486	3472	3486	3476	870,405.00
01.05.2024 10:00	3496	3470	3496	3474	60,192.00
01.05.2024 10:30	3478	3472	3472	3478	39,182.00
01.05.2024 11:00	3488	3480	3480	3488	53,055.00
01.05.2024 11:30	3486	3482	3484	3484	75,901.00
01.05.2024 12:00	3486	3482	3486	3484	75,915.00
01.05.2024 12:30	3488	3486	3486	3488	35,418.00
01.05.2024 13:00	3494	3488	3494	3488	64,750.00
01.05.2024 13:30	3492	3488	3488	3492	45,928.00
01.05.2024 14:00	3494	3490	3492	3490	106,119.00
01.05.2024 14:30	3494	3490	3490	3494	124,863.00
01.05.2024 15:00	3494	3492	3492	3494	64,543.00
01.05.2024 15:30	3492	3488	3492	3488	232,208.00
01.05.2024 16:00	3482	3476	3482	3476	751,690.00
01.05.2024 16:30	3496	3476	3476	3486	557,895.00
01.05.2024 17:00	3484	3468	3484	3468	479,238.00
01.05.2024 17:30	3466	3460	3466	3466	665,890.00
01.05.2024 18:00	3482	3472	3472	3482	1,099,448.00
02.05.2024 10:00	3602	3580	3602	3600	264,039.00
02.05.2024 10:30	3612	3602	3604	3612	311,545.00
02.05.2024 11:00	3626	3614	3616	3620	305,144.00
02.05.2024 11:30	3618	3607	3618	3611	334,016.00
02.05.2024 12:00	3624	3612	3612	3616	378,204.00
02.05.2024 12:30	3624	3616	3616	3624	446,510.00
02.05.2024 13:00	3626	3604	3626	3604	735,076.00
02.05.2024 13:30	3666	3610	3610	3666	1,253,822.00
02.05.2024 14:00	3690	3668	3668	3684	3,847,357.00
02.05.2024 14:30	3686	3672	3680	3684	1,603,954.00
02.05.2024 15:00	3686	3676	3676	3680	3,365,087.00
02.05.2024 15:30	3692	3684	3684	3686	3,094,276.00
02.05.2024 16:00	3694	3666	3688	3666	4,110,653.00
02.05.2024 16:30	3720	3680	3680	3716	4,913,370.00
02.05.2024 17:00	3716	3684	3716	3692	5,563,888.00
02.05.2024 17:30	3694	3674	3692	3694	4,659,645.00
02.05.2024 18:00	3698	3688	3696	3698	4,624,163.00
03.05.2024 10:00	3722	3702	3702	3722	13,906.00
03.05.2024 10:30	3728	3718	3718	3726	49,217.00
03.05.2024 11:00	3728	3720	3728	3720	46,335.00
03.05.2024 11:30	3720	3718	3718	3720	28,083.00
03.05.2024 12:00	3768	3720	3722	3760	434,527.00
03.05.2024 12:30	3758	3746	3758	3746	278,415.00
03.05.2024 13:00	3740	3728	3738	3738	300,078.00
03.05.2024 13:30	3752	3744	3744	3748	240,955.00
03.05.2024 14:00	3752	3740	3742	3752	126,172.00
03.05.2024 14:30	3754	3750	3754	3752	129,014.00
03.05.2024 15:00	3756	3756	3756	3756	131,954.00
03.05.2024 15:30	3776	3754	3762	3758	534,434.00
03.05.2024 16:00	3758	3738	3758	3738	632,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	2,934.00	2,886.00	2,910.00	2,894.00	77,201.00
05.05.2023	2,936.00	2,894.00	2,894.00	2,936.00	56,385.00
09.05.2023	2,968.00	2,926.00	2,948.00	2,933.00	29,239.00
10.05.2023	2,950.00	2,900.00	2,932.00	2,916.00	42,327.00
11.05.2023	3,036.00	2,912.00	2,923.00	3,036.00	197,921.00
12.05.2023	3,016.00	2,968.00	3,008.00	2,976.00	45,171.00
15.05.2023	3,018.00	2,966.00	3,002.00	2,974.00	39,243.00
16.05.2023	3,028.00	2,977.00	2,977.00	2,997.00	42,507.00
17.05.2023	3,036.00	2,936.00	3,020.00	2,948.00	115,501.00
18.05.2023	3,006.00	2,944.00	2,974.00	2,974.00	28,127.00
19.05.2023	3,008.00	2,974.00	2,978.00	3,000.00	70,550.00
22.05.2023	2,994.00	2,964.00	2,994.00	2,992.00	36,363.00
23.05.2023	3,051.00	3,012.00	3,014.00	3,042.00	55,691.00
24.05.2023	3,016.00	2,944.00	3,004.00	2,956.00	128,156.00
25.05.2023	2,962.00	2,916.00	2,962.00	2,942.00	47,161.00
26.05.2023	2,978.00	2,954.00	2,974.00	2,968.00	34,373.00
30.05.2023	2,974.00	2,914.00	2,958.00	2,914.00	28,944.00
31.05.2023	2,900.00	2,836.00	2,876.00	2,874.00	96,252.00
01.06.2023	2,888.00	2,856.00	2,874.00	2,875.00	27,891.00
02.06.2023	2,980.00	2,898.00	2,904.00	2,980.00	55,861.00
05.06.2023	3,020.00	2,974.00	3,010.00	2,988.00	31,356.00
06.06.2023	3,019.00	2,976.00	2,982.00	3,004.00	85,449.00
07.06.2023	3,016.00	2,978.00	3,002.00	2,998.00	89,915.00
08.06.2023	3,018.00	2,982.00	3,018.00	2,984.00	55,799.00
09.06.2023	2,974.00	2,890.00	2,966.00	2,901.00	135,846.00
12.06.2023	2,910.00	2,882.00	2,902.00	2,882.00	120,232.00
13.06.2023	2,932.00	2,876.00	2,932.00	2,892.00	124,754.00
14.06.2023	2,940.00	2,894.00	2,906.00	2,930.00	226,400.00
15.06.2023	2,920.00	2,834.00	2,920.00	2,858.00	87,439.00
19.06.2023	2,862.00	2,840.00	2,842.00	2,846.00	17,533.00
20.06.2023	2,836.00	2,784.00	2,820.00	2,813.00	89,600.00
21.06.2023	2,786.00	2,634.00	2,782.00	2,670.00	187,819.00
22.06.2023	2,686.00	2,620.00	2,664.00	2,645.00	96,548.00
23.06.2023	2,632.00	2,592.00	2,632.00	2,592.00	181,429.00
26.06.2023	2,614.00	2,556.00	2,606.00	2,590.00	103,047.00
27.06.2023	2,620.00	2,578.00	2,610.00	2,611.00	87,628.00
28.06.2023	2,634.00	2,586.00	2,594.00	2,588.00	255,460.00
29.06.2023	2,624.00	2,580.00	2,608.00	2,610.00	44,719.00
30.06.2023	2,638.00	2,606.00	2,627.00	2,624.00	46,036.00
03.07.2023	2,676.00	2,632.00	2,639.00	2,671.00	41,620.00
04.07.2023	2,692.00	2,666.00	2,676.00	2,688.00	62,512.00
05.07.2023	2,680.00	2,646.00	2,666.00	2,657.00	128,384.00
06.07.2023	2,662.00	2,588.00	2,654.00	2,598.00	115,202.00
07.07.2023	2,650.00	2,593.00	2,593.00	2,650.00	145,637.00
10.07.2023	2,662.00	2,640.00	2,640.00	2,656.00	111,569.00
11.07.2023	2,702.00	2,638.00	2,638.00	2,684.00	125,128.00
12.07.2023	2,819.00	2,686.00	2,692.00	2,813.00	135,629.00
13.07.2023	2,852.00	2,808.00	2,812.00	2,848.00	74,556.00
14.07.2023	2,886.00	2,834.00	2,840.00	2,872.00	58,418.00
17.07.2023	2,884.00	2,848.00	2,848.00	2,874.00	66,643.00
18.07.2023	2,906.00	2,862.00	2,876.00	2,904.00	100,792.00
19.07.2023	2,974.00	2,914.00	2,949.00	2,954.00	141,806.00
20.07.2023	3,000.00	2,898.00	2,922.00	2,970.00	60,478.00
21.07.2023	2,972.00	2,912.00	2,940.00	2,954.00	85,853.00
24.07.2023	2,980.00	2,952.00	2,956.00	2,961.00	49,280.00
25.07.2023	3,046.00	2,958.00	2,962.00	3,046.00	132,703.00
26.07.2023	3,034.00	3,012.00	3,028.00	3,024.00	40,616.00
27.07.2023	3,130.00	3,056.00	3,056.00	3,105.00	120,243.00
28.07.2023	3,112.00	3,068.00	3,100.00	3,106.00	52,737.00
31.07.2023	3,118.00	3,078.00	3,085.00	3,087.00	62,415.00
01.08.2023	3,083.00	3,050.00	3,082.00	3,070.00	123,905.00
02.08.2023	3,152.00	2,910.00	2,926.00	3,116.00	182,039.00
03.08.2023	3,142.00	3,082.00	3,093.00	3,122.00	161,234.00
04.08.2023	3,242.00	3,138.00	3,140.00	3,238.00	110,796.00
07.08.2023	3,250.00	3,184.00	3,210.00	3,208.00	109,715.00
08.08.2023	3,202.00	3,142.00	3,198.00	3,182.00	224,125.00
09.08.2023	3,226.00	3,186.00	3,188.00	3,190.00	103,418.00
10.08.2023	3,208.00	3,147.00	3,196.00	3,190.00	151,150.00
11.08.2023	3,170.00	3,118.00	3,170.00	3,141.00	174,499.00
14.08.2023	3,162.00	3,130.00	3,158.00	3,137.00	81,793.00
15.08.2023	3,138.00	3,084.00	3,138.00	3,098.00	127,759.00
16.08.2023	3,130.00	3,080.00	3,080.00	3,122.00	89,178.00
17.08.2023	3,116.00	3,086.00	3,104.00	3,090.00	87,310.00
18.08.2023	3,090.00	3,026.00	3,090.00	3,047.00	106,598.00
21.08.2023	3,084.00	3,042.00	3,056.00	3,042.00	47,922.00
22.08.2023	3,102.00	3,046.00	3,066.00	3,090.00	72,547.00
23.08.2023	3,110.00	3,074.00	3,080.00	3,102.00	64,350.00
24.08.2023	3,132.00	3,086.00	3,132.00	3,088.00	13,605.00
25.08.2023	3,165.00	3,122.00	3,124.00	3,141.00	86,539.00
29.08.2023	3,298.00	3,190.00	3,198.00	3,298.00	99,443.00
30.08.2023	3,346.00	3,300.00	3,300.00	3,314.00	50,930.00
31.08.2023	3,356.00	3,316.00	3,338.00	3,316.00	117,925.00
01.09.2023	3,326.00	3,286.00	3,326.00	3,286.00	151,886.00
04.09.2023	3,324.00	3,258.00	3,310.00	3,266.00	22,766.00
05.09.2023	3,266.00	3,230.00	3,252.00	3,246.00	82,460.00
06.09.2023	3,219.00	3,180.00	3,215.00	3,210.00	70,174.00
07.09.2023	3,266.00	3,073.00	3,200.00	3,108.00	245,434.00
08.09.2023	3,098.00	2,950.00	3,098.00	2,995.00	109,338.00
11.09.2023	3,094.00	2,996.00	2,998.00	3,076.00	45,859.00
12.09.2023	2,831.00	2,680.00	2,714.00	2,780.00	713,517.00
13.09.2023	2,816.00	2,710.00	2,710.00	2,798.00	250,866.00
14.09.2023	2,900.00	2,800.00	2,800.00	2,882.00	256,237.00
15.09.2023	2,942.00	2,868.00	2,906.00	2,882.00	422,403.00
18.09.2023	2,896.00	2,847.00	2,880.00	2,859.00	109,627.00
19.09.2023	2,930.00	2,836.00	2,856.00	2,902.00	147,300.00
20.09.2023	2,900.00	2,786.00	2,900.00	2,786.00	89,691.00
21.09.2023	2,780.00	2,744.00	2,758.00	2,750.00	122,343.00
22.09.2023	2,758.00	2,714.00	2,720.00	2,726.00	112,568.00
25.09.2023	2,764.00	2,716.00	2,726.00	2,750.00	186,689.00
26.09.2023	2,786.00	2,740.00	2,742.00	2,786.00	115,025.00
27.09.2023	2,760.00	2,720.00	2,758.00	2,720.00	75,529.00
28.09.2023	2,732.00	2,650.00	2,686.00	2,724.00	72,069.00
29.09.2023	2,744.00	2,698.00	2,698.00	2,735.00	82,591.00
02.10.2023	2,734.00	2,678.00	2,718.00	2,684.00	143,795.00
03.10.2023	2,684.00	2,622.00	2,684.00	2,664.00	307,560.00
04.10.2023	2,738.00	2,674.00	2,674.00	2,712.00	269,250.00
05.10.2023	2,750.00	2,711.00	2,732.00	2,712.00	151,185.00
06.10.2023	2,744.00	2,692.00	2,712.00	2,720.00	67,188.00
09.10.2023	2,706.00	2,668.00	2,670.00	2,686.00	37,669.00
10.10.2023	2,780.00	2,726.00	2,728.00	2,780.00	35,553.00
11.10.2023	2,766.00	2,736.00	2,762.00	2,746.00	94,621.00
12.10.2023	2,788.00	2,752.00	2,770.00	2,768.00	85,488.00
13.10.2023	2,780.00	2,746.00	2,774.00	2,760.00	63,897.00
16.10.2023	2,774.00	2,742.00	2,760.00	2,748.00	30,066.00
17.10.2023	2,748.00	2,718.00	2,746.00	2,739.00	40,822.00
18.10.2023	2,780.00	2,700.00	2,710.00	2,740.00	100,606.00
19.10.2023	2,750.00	2,670.00	2,720.00	2,676.00	109,945.00
20.10.2023	2,650.00	2,581.00	2,636.00	2,581.00	117,834.00
23.10.2023	2,572.00	2,528.00	2,572.00	2,548.00	197,155.00
24.10.2023	2,588.00	2,532.00	2,532.00	2,579.00	129,263.00
25.10.2023	2,630.00	2,574.00	2,598.00	2,601.00	62,480.00
26.10.2023	2,624.00	2,588.00	2,596.00	2,612.00	117,118.00
27.10.2023	2,678.00	2,628.00	2,632.00	2,646.00	105,171.00
30.10.2023	2,670.00	2,626.00	2,670.00	2,646.00	139,349.00
31.10.2023	2,708.00	2,634.00	2,642.00	2,679.00	100,524.00
01.11.2023	2,768.00	2,698.00	2,742.00	2,700.00	79,980.00
02.11.2023	2,778.00	2,714.00	2,716.00	2,748.00	101,631.00
03.11.2023	2,800.00	2,750.00	2,757.00	2,792.00	100,427.00
06.11.2023	2,808.00	2,770.00	2,803.54	2,770.00	55,624.00
07.11.2023	2,838.00	2,784.00	2,816.00	2,803.00	82,634.00
08.11.2023	2,802.00	2,760.00	2,776.00	2,771.00	38,396.00
09.11.2023	2,852.00	2,768.00	2,768.00	2,832.00	141,676.00
10.11.2023	2,850.00	2,798.00	2,834.00	2,837.00	41,309.00
13.11.2023	2,844.00	2,801.00	2,844.00	2,812.00	79,979.00
14.11.2023	2,810.00	2,762.00	2,780.00	2,798.00	45,039.00
15.11.2023	2,888.00	2,832.00	2,832.00	2,866.00	202,035.00
16.11.2023	2,856.00	2,736.00	2,846.00	2,736.00	57,495.00
17.11.2023	2,796.00	2,748.00	2,754.00	2,784.00	68,054.00
20.11.2023	2,798.00	2,694.00	2,796.00	2,701.00	65,402.00
21.11.2023	2,708.00	2,668.00	2,680.00	2,672.00	128,034.00
22.11.2023	2,712.00	2,652.00	2,664.00	2,704.00	72,783.00
23.11.2023	2,752.00	2,696.00	2,722.00	2,712.00	133,075.00
24.11.2023	2,770.00	2,730.00	2,748.00	2,746.00	110,767.00
27.11.2023	2,748.00	2,708.00	2,744.00	2,718.00	323,078.00
28.11.2023	2,822.00	2,728.00	2,728.00	2,813.00	638,405.00
29.11.2023	2,874.00	2,770.00	2,780.00	2,871.00	201,789.00
30.11.2023	3,016.00	2,882.00	2,884.00	2,996.00	249,947.00
01.12.2023	3,074.00	3,002.00	3,002.00	3,061.00	129,539.00
04.12.2023	3,053.00	3,008.00	3,040.00	3,024.00	104,618.00
05.12.2023	3,028.00	2,954.00	3,024.00	2,971.00	198,870.00
06.12.2023	3,004.00	2,962.00	2,986.00	3,000.00	467,869.00
07.12.2023	3,038.00	2,974.00	2,992.00	3,016.00	211,391.00
08.12.2023	3,044.00	2,998.00	3,020.00	3,032.00	411,138.00
11.12.2023	3,074.00	3,032.00	3,034.00	3,044.00	408,520.00
12.12.2023	3,048.00	3,014.00	3,035.00	3,022.00	436,677.00
13.12.2023	3,018.00	2,986.00	3,010.00	2,986.00	333,837.00
14.12.2023	3,168.00	3,070.00	3,070.00	3,134.00	586,702.00
15.12.2023	3,182.00	3,128.00	3,144.00	3,136.00	253,560.00
18.12.2023	3,158.00	3,112.00	3,112.00	3,152.00	136,440.00
19.12.2023	3,169.00	3,140.00	3,142.00	3,161.00	235,773.00
20.12.2023	3,185.00	3,148.00	3,189.30	3,179.00	188,607.00
21.12.2023	3,212.00	3,176.00	3,176.00	3,192.00	90,203.00
22.12.2023	3,186.00	3,148.00	3,176.00	3,178.00	26,520.00
27.12.2023	3,194.00	3,138.00	3,190.00	3,154.00	40,110.00
28.12.2023	3,176.00	3,110.00	3,168.00	3,112.00	69,912.00
29.12.2023	3,122.00	3,106.00	3,122.00	3,110.00	46,530.00
02.01.2024	3,124.00	3,058.00	3,098.00	3,058.00	90,371.00
03.01.2024	3,080.00	3,050.00	3,050.00	3,080.00	106,834.00
04.01.2024	3,094.00	3,064.00	3,074.00	3,090.00	134,237.00
05.01.2024	3,066.00	2,992.00	3,066.00	3,030.00	110,702.00
08.01.2024	3,081.00	3,024.00	3,042.00	3,079.00	113,458.00
09.01.2024	3,100.00	3,055.00	3,079.18	3,064.00	75,335.00
10.01.2024	3,074.00	3,040.00	3,052.00	3,050.00	40,116.00
11.01.2024	3,082.00	3,000.00	3,077.03	3,001.00	60,693.00
12.01.2024	3,038.00	3,008.00	3,029.58	3,018.00	242,282.00
15.01.2024	3,054.00	3,012.00	3,040.00	3,012.00	30,542.00
16.01.2024	3,024.00	2,988.00	2,988.00	3,010.00	112,483.00
17.01.2024	2,996.00	2,964.00	2,970.00	2,978.00	102,267.00
18.01.2024	2,976.00	2,918.00	2,976.00	2,930.00	141,838.00
19.01.2024	2,966.00	2,918.00	2,960.00	2,926.00	136,214.00
22.01.2024	2,936.00	2,878.00	2,930.00	2,886.00	100,950.00
23.01.2024	2,952.00	2,908.00	2,942.00	2,942.00	97,782.00
24.01.2024	2,976.00	2,944.00	2,959.50	2,967.00	54,844.00
25.01.2024	3,102.00	2,982.00	2,982.00	3,098.00	127,925.00
26.01.2024	3,154.00	3,078.00	3,096.37	3,112.00	428,543.00
29.01.2024	3,100.00	3,028.00	3,100.00	3,052.00	166,079.00
30.01.2024	3,064.00	3,008.00	3,060.00	3,014.00	106,314.00
31.01.2024	2,990.00	2,928.00	2,990.00	2,946.00	135,471.00
01.02.2024	2,954.00	2,876.00	2,924.00	2,876.00	161,060.00
02.02.2024	2,876.00	2,828.00	2,860.00	2,858.00	118,652.00
05.02.2024	2,882.00	2,844.00	2,874.00	2,872.00	196,847.00
06.02.2024	2,880.00	2,850.00	2,862.00	2,873.00	130,733.00
07.02.2024	3,046.00	2,938.00	2,946.00	2,972.00	146,554.00
08.02.2024	3,182.00	3,040.00	3,035.94	3,138.00	419,609.00
09.02.2024	3,174.00	3,146.00	3,156.09	3,174.00	79,288.00
12.02.2024	3,194.00	3,168.00	3,184.00	3,192.00	126,401.00
13.02.2024	3,202.00	3,135.00	3,196.00	3,159.00	138,239.00
14.02.2024	3,188.00	3,154.00	3,188.00	3,182.00	34,147.00
15.02.2024	3,221.00	3,182.00	3,202.47	3,201.00	48,837.00
16.02.2024	3,254.00	3,220.00	3,226.00	3,248.00	119,428.00
19.02.2024	3,284.00	3,252.00	3,251.47	3,282.00	68,681.00
20.02.2024	3,288.00	3,248.00	3,284.00	3,260.00	124,948.00
21.02.2024	3,264.00	3,226.00	3,243.84	3,260.00	57,064.00
22.02.2024	3,298.00	3,242.00	3,285.32	3,252.00	78,717.00
23.02.2024	3,261.00	3,236.00	3,258.00	3,254.00	72,795.00
26.02.2024	3,286.00	3,238.00	3,252.36	3,248.00	49,287.00
27.02.2024	3,282.00	3,226.00	3,250.00	3,264.00	95,961.00
28.02.2024	3,349.00	3,288.00	3,290.00	3,346.00	67,461.00
29.02.2024	3,400.00	3,332.00	3,362.17	3,382.00	153,614.00
01.03.2024	3,387.00	3,354.00	3,386.00	3,369.00	44,374.00
04.03.2024	3,350.00	3,312.00	3,355.47	3,322.00	102,969.00
05.03.2024	3,334.00	3,306.00	3,318.18	3,332.00	126,848.00
06.03.2024	3,348.00	3,256.00	3,336.00	3,258.00	119,835.00
07.03.2024	3,323.00	3,236.00	3,242.66	3,316.00	134,699.00
08.03.2024	3,376.00	3,304.00	3,312.00	3,334.00	129,506.00
11.03.2024	3,340.00	3,278.00	3,296.00	3,340.00	91,526.00
12.03.2024	3,414.00	3,370.00	3,370.00	3,414.00	249,899.00
13.03.2024	3,439.00	3,398.00	3,422.00	3,439.00	236,799.00
14.03.2024	3,508.00	3,430.00	3,431.53	3,488.00	223,875.00
15.03.2024	3,594.00	3,536.00	3,552.00	3,582.00	127,845.00
18.03.2024	3,566.00	3,530.00	3,548.00	3,542.00	70,416.00
19.03.2024	3,598.00	3,516.00	3,530.00	3,592.00	152,200.00
20.03.2024	3,612.00	3,554.00	3,588.00	3,586.00	80,332.00
21.03.2024	3,638.00	3,588.00	3,628.00	3,588.00	129,103.00
22.03.2024	3,598.00	3,574.00	3,582.00	3,584.00	54,948.00
25.03.2024	3,606.00	3,562.00	3,582.80	3,589.00	51,706.00
26.03.2024	3,636.00	3,586.00	3,588.00	3,626.00	83,371.00
27.03.2024	3,662.00	3,598.00	3,636.00	3,604.00	176,874.00
28.03.2024	3,626.00	3,586.00	3,620.00	3,621.00	144,563.00
02.04.2024	3,656.00	3,586.00	3,644.00	3,614.00	121,182.00
03.04.2024	3,642.00	3,602.00	3,624.00	3,624.00	97,796.00
04.04.2024	3,648.00	3,601.00	3,622.00	3,628.00	172,824.00
05.04.2024	3,628.00	3,578.00	3,582.99	3,626.00	203,041.00
08.04.2024	3,632.00	3,604.00	3,622.00	3,620.00	100,215.00
09.04.2024	3,626.00	3,606.00	3,617.00	3,618.00	102,114.00
10.04.2024	3,658.00	3,586.00	3,643.58	3,633.00	300,131.00
11.04.2024	3,584.00	3,544.00	3,563.28	3,560.00	164,644.00
12.04.2024	3,604.00	3,530.00	3,588.00	3,542.00	71,796.00
15.04.2024	3,556.00	3,510.00	3,542.00	3,516.00	406,950.00
16.04.2024	3,486.00	3,401.00	3,486.00	3,426.00	330,832.00
17.04.2024	3,504.00	3,422.00	3,448.00	3,452.00	192,948.00
18.04.2024	3,489.00	3,413.00	3,450.00	3,489.00	108,968.00
19.04.2024	3,518.00	3,462.00	3,462.00	3,510.00	113,515.00
22.04.2024	3,570.00	3,528.00	3,538.00	3,536.00	140,382.00
23.04.2024	3,560.00	3,466.00	3,556.00	3,468.00	136,167.00
24.04.2024	3,458.00	3,420.00	3,458.00	3,436.00	116,115.00
25.04.2024	3,442.00	3,382.00	3,432.00	3,418.00	243,252.00
26.04.2024	3,452.00	3,386.00	3,396.00	3,424.00	279,116.00
29.04.2024	3,508.00	3,410.00	3,416.00	3,492.00	31,417.00
30.04.2024	3,544.00	3,472.00	3,500.00	3,476.00	17,998.00
01.05.2024	3,502.00	3,460.00	3,502.00	3,482.00	23,474.00
02.05.2024	3,720.00	3,580.00	3,602.00	3,698.00	63,733.00

צרו איתנו קשר *5988