גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמית'ס גרופ > גרפים

עדכון אחרון 17.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמית'ס גרופ

Smiths Group

מניה SMIN London-CB GBp

שער

1,854.00

שינוי

+5.04%

שינוי בGBp-p

89.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1814	1814	1814	1814	0.00
10:20	1821	1821	1821	1821	5,048.00
10:30	1815	1815	1815	1815	2,217.00
10:40	1825.5	1825.5	1825.5	1825.5	3,536.00
10:50	1832	1832	1832	1832	5,960.00
11:00	1827	1827	1827	1827	6,274.00
11:10	1832	1832	1832	1832	9,360.00
11:20	1843	1843	1843	1843	3,613.00
11:30	1841	1841	1841	1841	10,265.00
11:40	1837.5	1837.5	1837.5	1837.5	5,695.00
11:50	1836	1836	1836	1836	2,127.00
12:00	1839	1839	1839	1839	1,167.00
12:10	1840.5	1840.5	1840.5	1840.5	879.00
12:20	1843	1843	1843	1843	1,742.00
12:30	1842	1842	1842	1842	1,624.00
12:40	1844.5	1844.5	1844.5	1844.5	2,402.00
12:50	1847	1847	1847	1847	25,733.00
13:00	1850	1850	1850	1850	2,981.00
13:10	1854	1854	1854	1854	2,852.00
13:20	1854	1854	1854	1854	3,128.00
13:30	1854	1854	1854	1854	1,299.00
13:40	1855	1855	1855	1855	1,917.00
13:50	1858	1858	1858	1858	13,231.00
14:00	1860	1860	1860	1860	2,723.00
14:10	1863	1863	1863	1863	2,065.00
14:20	1863	1863	1863	1863	5,758.00
14:30	1865	1865	1865	1865	2,931.00
14:40	1865	1865	1865	1865	3,412.00
14:50	1864	1864	1864	1864	1,484.00
15:00	1863	1863	1863	1863	1,819.00
15:10	1864	1864	1864	1864	5,649.00
15:20	1861	1861	1861	1861	3,719.00
15:30	1859	1859	1859	1859	6,802.00
15:40	1860	1860	1860	1860	2,097.00
15:50	1861.5	1861.5	1861.5	1861.5	1,966.00
16:00	1859	1859	1859	1859	4,533.00
16:10	1854	1854	1854	1854	6,935.00
16:20	1856	1856	1856	1856	5,278.00
16:30	1856	1856	1856	1856	2,955.00
16:40	1853.5	1853.5	1853.5	1853.5	7,847.00
16:50	1862	1862	1862	1862	4,681.00
17:00	1862	1862	1862	1862	3,423.00
17:10	1861.5	1861.5	1861.5	1861.5	1,658.00
17:20	1860	1860	1860	1860	3,664.00
17:30	1857	1857	1857	1857	2,039.00
17:40	1861	1861	1861	1861	2,337.00
17:50	1859	1859	1859	1859	5,367.00
18:00	1857.5	1857.5	1857.5	1857.5	7,794.00
18:10	1857.5	1857.5	1857.5	1857.5	699.00
18:20	1857.5	1857.5	1857.5	1857.5	6,406.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025 10:30	1729	1727	1729	1727	76,802.00
13.01.2025 11:00	1727	1723	1727	1724.5	361,471.00
13.01.2025 11:30	1725.5	1724	1725	1724.5	471,824.00
13.01.2025 12:00	1727	1723	1723	1724	1,405,387.00
13.01.2025 12:30	1726	1724.5	1724.5	1725	1,705,863.00
13.01.2025 13:00	1725	1723	1725	1724.5	1,760,342.00
13.01.2025 13:30	1727	1721	1725	1727	2,621,190.00
13.01.2025 14:00	1730	1725	1727	1730	2,823,525.00
13.01.2025 14:30	1732.5	1730	1731.5	1731.5	3,327,126.00
13.01.2025 15:00	1733	1730	1731.5	1733	4,596,977.00
13.01.2025 15:30	1735	1733.5	1733.5	1735	4,755,035.00
13.01.2025 16:00	1735.5	1732	1735	1732	3,988,163.00
13.01.2025 16:30	1737.5	1731	1732	1737.5	4,704,991.00
13.01.2025 17:00	1740	1737.5	1737.5	1739	4,592,004.00
13.01.2025 17:30	1740	1735.5	1740	1736	6,982,170.00
13.01.2025 18:00	1739	1736	1738	1736	7,888,645.00
14.01.2025 10:00	1760	1734	1734.5	1736	566,130.00
14.01.2025 10:30	1745	1733	1734	1743	715,397.00
14.01.2025 11:00	1745	1741.5	1743	1742	974,307.00
14.01.2025 11:30	1744.5	1740	1742	1740.5	1,925,595.00
14.01.2025 12:00	1741.5	1738.5	1740	1738.5	1,108,408.00
14.01.2025 12:30	1741.5	1739.5	1739.5	1740.5	1,136,515.00
14.01.2025 13:00	1740	1734	1739.5	1736	1,775,445.00
14.01.2025 13:30	1735	1731	1735	1733	2,114,566.00
14.01.2025 14:00	1734	1730	1734	1731	1,741,143.00
14.01.2025 14:30	1735	1730	1731	1735	2,443,281.00
14.01.2025 15:00	1736	1731	1735	1731	3,256,181.00
14.01.2025 15:30	1733	1715.5	1732	1716	6,945,180.00
14.01.2025 16:00	1718.5	1709	1716	1716.5	7,226,057.00
14.01.2025 16:30	1716.5	1705	1716.5	1705	11,828,609.00
14.01.2025 17:00	1710.5	1704.5	1705.5	1704.5	14,805,650.00
14.01.2025 17:30	1724.5	1695.5	1704.5	1723	14,693,044.00
14.01.2025 18:00	1716	1701	1714.5	1709	14,517,614.00
15.01.2025 10:00	1737	1726	1726	1729	126,075.00
15.01.2025 10:30	1734	1730	1731	1730	282,820.00
15.01.2025 11:00	1731.5	1727.5	1731	1730	690,237.00
15.01.2025 11:30	1730	1724	1730	1724	820,720.00
15.01.2025 12:00	1727	1723.5	1725	1725.5	1,012,766.00
15.01.2025 12:30	1727	1723	1726	1724	940,387.00
15.01.2025 13:00	1726.5	1723.5	1723.5	1725	1,116,651.00
15.01.2025 13:30	1727	1725	1725	1726	1,216,089.00
15.01.2025 14:00	1726.5	1725	1725	1726	1,517,229.00
15.01.2025 14:30	1726	1723	1725.5	1723.5	2,546,987.00
15.01.2025 15:00	1725	1719.5	1723.5	1725	3,012,255.00
15.01.2025 15:30	1736.5	1727	1728	1736.5	5,103,033.00
15.01.2025 16:00	1736	1728.5	1736	1732	3,025,273.00
15.01.2025 16:30	1735	1730	1731	1735	3,874,787.00
15.01.2025 17:00	1735	1731.5	1735	1733.5	4,368,422.00
15.01.2025 17:30	1737	1732.5	1734	1732.5	5,955,648.00
15.01.2025 18:00	1738	1733	1733	1737	7,703,134.00
16.01.2025 10:00	1755	1743.5	1747	1753	69,814.00
16.01.2025 10:30	1753	1747	1753	1747	264,633.00
16.01.2025 11:00	1747	1743	1747	1746	602,470.00
16.01.2025 11:30	1753	1744	1745	1753	519,580.00
16.01.2025 12:00	1752	1750	1751	1751	688,015.00
16.01.2025 12:30	1753	1750	1752	1750	757,423.00
16.01.2025 13:00	1753	1750	1750	1752	668,921.00
16.01.2025 13:30	1752	1748.5	1749.5	1752	558,750.00
16.01.2025 14:00	1753	1751.5	1753	1752	640,724.00
16.01.2025 14:30	1753	1751.5	1751.5	1752	424,124.00
16.01.2025 15:00	1752	1751	1752	1752	634,396.00
16.01.2025 15:30	1754	1751.5	1752	1753	875,667.00
16.01.2025 16:00	1757	1751.5	1754	1756.5	2,322,397.00
16.01.2025 16:30	1758.5	1754.5	1756.5	1755	3,394,211.00
16.01.2025 17:00	1755	1752.5	1755	1753	1,953,785.00
16.01.2025 17:30	1759.5	1754	1754	1759.5	2,199,399.00
16.01.2025 18:00	1764	1760.5	1760.5	1763	4,228,879.00
17.01.2025 10:00	1844	1811	1834	1822	996,161.00
17.01.2025 10:30	1835	1824	1828	1827	2,175,563.00
17.01.2025 11:00	1846	1827	1828	1842	3,495,514.00
17.01.2025 11:30	1842	1835	1841	1841	2,811,064.00
17.01.2025 12:00	1845	1838	1841	1842	2,923,480.00
17.01.2025 12:30	1852	1843	1843	1852	4,794,238.00
17.01.2025 13:00	1856	1853	1854	1856	5,076,276.00
17.01.2025 13:30	1861	1854	1858	1861	6,326,201.00
17.01.2025 14:00	1866	1861	1862	1865	7,408,546.00
17.01.2025 14:30	1866	1862.5	1864	1865	6,603,039.00
17.01.2025 15:00	1867	1857	1865	1859	13,593,377.00
17.01.2025 15:30	1861.5	1858	1859	1859	6,406,100.00
17.01.2025 16:00	1861	1852	1858.5	1857	12,529,844.00
17.01.2025 16:30	1866	1851.5	1856	1862	12,261,122.00
17.01.2025 17:00	1862	1857	1862	1857	9,109,560.00
17.01.2025 17:30	1862.5	1857	1859	1857.5	7,154,158.00
17.01.2025 18:00	1859	1850	1857	1854	12,294,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2024	1,667.50	1,657.50	1,659.50	1,664.00	63,565.00
23.01.2024	1,669.00	1,643.00	1,669.00	1,643.00	172,032.00
24.01.2024	1,650.00	1,636.00	1,647.00	1,647.75	119,856.00
25.01.2024	1,658.50	1,644.00	1,647.00	1,645.50	174,132.00
26.01.2024	1,666.00	1,647.50	1,657.00	1,662.75	144,494.00
29.01.2024	1,663.00	1,641.00	1,663.00	1,641.50	53,077.00
30.01.2024	1,662.50	1,641.50	1,642.00	1,646.50	470,454.00
31.01.2024	1,661.75	1,630.50	1,652.46	1,630.50	227,821.00
01.02.2024	1,644.00	1,616.00	1,618.57	1,629.25	372,577.00
02.02.2024	1,645.50	1,629.25	1,645.50	1,631.25	194,634.00
05.02.2024	1,629.00	1,604.50	1,625.00	1,606.50	160,462.00
06.02.2024	1,631.25	1,617.75	1,628.50	1,627.25	82,999.00
07.02.2024	1,634.50	1,616.00	1,634.50	1,625.00	86,661.00
08.02.2024	1,632.50	1,618.50	1,624.50	1,619.00	270,265.00
09.02.2024	1,618.00	1,610.50	1,614.00	1,615.50	57,199.00
12.02.2024	1,629.00	1,617.25	1,617.25	1,626.25	173,269.00
13.02.2024	1,625.50	1,586.00	1,625.50	1,591.50	150,486.00
14.02.2024	1,609.00	1,599.75	1,603.00	1,599.75	114,082.00
15.02.2024	1,619.50	1,599.50	1,616.50	1,601.50	106,551.00
16.02.2024	1,642.25	1,612.00	1,616.00	1,639.75	352,245.00
19.02.2024	1,636.50	1,627.00	1,632.50	1,631.00	123,413.00
20.02.2024	1,653.50	1,640.50	1,641.50	1,644.25	327,501.00
21.02.2024	1,639.00	1,616.00	1,636.00	1,629.50	217,010.00
22.02.2024	1,637.50	1,621.00	1,631.00	1,631.00	302,833.00
23.02.2024	1,640.25	1,623.75	1,626.25	1,635.50	324,758.00
26.02.2024	1,646.50	1,624.00	1,643.00	1,628.00	157,583.00
27.02.2024	1,631.50	1,614.50	1,630.00	1,629.50	188,954.00
28.02.2024	1,634.50	1,602.50	1,632.76	1,605.25	342,536.00
29.02.2024	1,622.50	1,606.00	1,622.50	1,612.75	273,046.00
01.03.2024	1,623.50	1,606.00	1,623.50	1,618.75	114,507.00
04.03.2024	1,621.00	1,604.00	1,613.00	1,613.75	121,040.00
05.03.2024	1,618.50	1,603.00	1,606.50	1,613.00	210,001.00
06.03.2024	1,626.25	1,610.75	1,613.75	1,617.00	385,642.00
07.03.2024	1,631.00	1,618.00	1,624.00	1,624.50	108,221.00
08.03.2024	1,622.50	1,604.50	1,622.50	1,618.50	674,264.00
11.03.2024	1,618.00	1,596.00	1,607.83	1,614.25	144,246.00
12.03.2024	1,651.50	1,618.00	1,623.50	1,651.50	195,030.00
13.03.2024	1,650.50	1,629.00	1,646.75	1,633.00	374,669.00
14.03.2024	1,633.00	1,615.75	1,636.49	1,619.50	186,684.00
15.03.2024	1,630.25	1,607.50	1,614.00	1,623.00	219,987.00
18.03.2024	1,630.00	1,616.00	1,619.50	1,626.75	143,257.00
19.03.2024	1,630.00	1,621.00	1,624.50	1,630.00	265,688.00
20.03.2024	1,638.50	1,623.50	1,630.00	1,631.00	167,535.00
21.03.2024	1,653.50	1,636.00	1,644.50	1,652.50	359,927.00
22.03.2024	1,690.50	1,658.75	1,686.00	1,679.75	91,613.00
25.03.2024	1,675.50	1,647.25	1,672.75	1,661.00	314,812.00
26.03.2024	1,729.25	1,632.50	1,650.00	1,690.75	841,128.00
27.03.2024	1,687.00	1,646.25	1,691.52	1,652.50	302,865.00
28.03.2024	1,655.00	1,639.50	1,654.00	1,640.50	226,201.00
02.04.2024	1,674.50	1,643.00	1,662.00	1,655.00	383,076.00
03.04.2024	1,653.00	1,618.00	1,653.00	1,628.00	385,701.00
04.04.2024	1,620.00	1,603.00	1,613.00	1,612.00	365,956.00
05.04.2024	1,600.00	1,575.50	1,592.00	1,595.50	441,149.00
08.04.2024	1,611.00	1,587.00	1,592.00	1,602.00	437,489.00
09.04.2024	1,607.00	1,592.00	1,594.83	1,599.00	440,132.00
10.04.2024	1,625.50	1,589.00	1,617.00	1,602.00	375,417.00
11.04.2024	1,648.00	1,624.00	1,640.00	1,647.00	684,704.00
12.04.2024	1,666.00	1,642.50	1,655.00	1,644.00	418,651.00
15.04.2024	1,659.00	1,639.00	1,653.00	1,640.50	277,471.00
16.04.2024	1,621.00	1,595.00	1,613.00	1,599.00	494,710.00
17.04.2024	1,602.00	1,587.00	1,593.00	1,589.00	206,047.00
18.04.2024	1,597.00	1,577.00	1,597.00	1,592.00	223,893.00
19.04.2024	1,591.00	1,570.00	1,578.00	1,585.50	273,912.00
22.04.2024	1,620.00	1,580.00	1,584.00	1,607.50	390,240.00
23.04.2024	1,641.00	1,614.00	1,619.50	1,639.00	263,595.00
24.04.2024	1,637.00	1,610.00	1,630.00	1,610.00	302,379.00
25.04.2024	1,614.00	1,593.50	1,601.00	1,598.50	335,613.00
26.04.2024	1,631.00	1,610.00	1,614.00	1,630.00	274,280.00
29.04.2024	1,636.00	1,625.00	1,627.00	1,625.00	37,368.00
30.04.2024	1,625.00	16.11	1,620.00	16.19	67,341.00
01.05.2024	1,611.00	1,597.50	1,605.00	1,605.00	32,438.00
02.05.2024	1,616.00	1,603.00	1,604.00	1,616.00	90,876.00
03.05.2024	1,644.50	1,621.00	1,624.00	1,638.50	84,560.00
07.05.2024	1,659.00	1,639.00	1,654.00	1,656.50	214,781.00
08.05.2024	1,688.00	1,662.50	1,663.00	1,687.50	65,858.00
09.05.2024	1,708.00	1,685.50	1,685.50	1,701.50	105,219.00
10.05.2024	1,721.50	1,705.00	1,708.00	1,719.50	108,124.00
13.05.2024	1,737.00	1,720.50	1,728.00	1,732.00	94,402.00
14.05.2024	1,730.50	1,714.50	1,729.00	1,720.00	91,314.00
15.05.2024	1,744.00	1,727.00	1,735.00	1,734.50	100,958.00
16.05.2024	1,745.00	1,730.50	1,733.00	1,737.00	85,149.00
17.05.2024	1,735.00	1,718.00	1,727.00	1,731.50	217,394.00
20.05.2024	1,736.50	1,724.00	1,729.00	1,733.00	104,073.00
21.05.2024	1,751.00	1,737.00	1,737.00	1,738.00	109,634.00
22.05.2024	1,748.50	1,731.00	1,733.00	1,744.50	117,479.00
23.05.2024	1,749.00	1,736.00	1,738.50	1,736.50	89,294.00
24.05.2024	1,738.00	1,719.00	1,723.00	1,736.50	54,680.00
28.05.2024	1,749.00	1,698.00	1,747.00	1,702.00	79,832.00
29.05.2024	1,712.00	1,699.00	1,708.00	1,704.00	74,569.00
30.05.2024	1,732.50	1,696.00	1,699.00	1,730.50	141,690.00
31.05.2024	1,727.00	1,716.00	1,719.50	1,722.00	143,147.00
03.06.2024	1,744.00	1,721.00	1,739.50	1,721.00	203,553.00
04.06.2024	1,735.50	1,722.00	1,726.00	1,725.50	62,615.00
05.06.2024	1,737.50	1,727.00	1,736.50	1,731.50	31,771.00
06.06.2024	1,750.00	1,737.00	1,737.00	1,744.00	77,814.00
07.06.2024	1,736.00	1,720.00	1,734.00	1,727.50	108,433.00
10.06.2024	1,727.50	1,710.00	1,717.50	1,717.50	65,396.00
11.06.2024	1,731.00	1,694.00	1,728.00	1,704.00	114,196.00
12.06.2024	1,729.50	1,707.00	1,714.50	1,724.50	131,560.00
13.06.2024	1,721.00	1,702.50	1,716.00	1,704.00	70,537.00
14.06.2024	1,709.00	1,678.00	1,709.00	1,686.00	120,276.00
17.06.2024	1,698.00	1,674.00	1,689.00	1,677.50	78,743.00
18.06.2024	1,698.00	1,687.00	1,691.00	1,695.50	165,296.00
19.06.2024	1,702.00	1,690.00	1,693.00	1,697.00	94,463.00
20.06.2024	1,715.00	1,701.00	1,701.00	1,713.00	127,915.00
21.06.2024	1,721.50	1,689.00	1,719.00	1,706.00	67,426.00
24.06.2024	1,733.00	1,703.00	1,703.00	1,730.50	78,227.00
25.06.2024	1,715.00	1,698.00	1,715.00	1,700.00	70,445.00
26.06.2024	1,709.50	1,695.00	1,706.00	1,702.50	82,294.00
27.06.2024	1,719.00	1,708.00	1,708.00	1,716.50	56,252.00
28.06.2024	1,725.00	1,699.00	1,724.00	1,702.50	53,803.00
01.07.2024	1,716.00	1,701.50	1,712.00	1,702.00	83,689.00
02.07.2024	1,698.00	1,681.00	1,684.00	1,692.50	57,500.00
03.07.2024	1,720.50	1,696.00	1,699.00	1,720.00	109,263.00
04.07.2024	1,750.50	1,729.00	1,729.00	1,734.00	53,373.00
05.07.2024	1,746.00	1,700.50	1,742.00	1,703.00	46,885.00
08.07.2024	1,713.00	1,691.00	1,691.00	1,703.50	119,550.00
09.07.2024	1,711.00	1,692.00	1,692.00	1,701.00	136,226.00
10.07.2024	1,733.00	1,706.00	1,707.00	1,728.00	51,337.00
11.07.2024	1,759.50	1,727.00	1,737.00	1,759.00	84,939.00
12.07.2024	1,779.00	1,758.00	1,769.00	1,778.50	71,492.00
15.07.2024	1,768.00	1,747.00	1,761.00	1,752.50	61,030.00
16.07.2024	1,752.00	1,733.50	1,744.50	1,751.00	108,601.00
17.07.2024	1,746.00	1,730.50	1,743.00	1,736.50	100,061.00
18.07.2024	1,753.00	1,734.50	1,750.00	1,735.00	115,864.00
19.07.2024	1,729.00	1,706.00	1,716.00	1,714.00	43,413.00
23.07.2024	1,741.00	1,721.00	1,721.00	1,738.00	65,984.00
24.07.2024	1,739.00	1,713.00	1,713.00	1,729.50	81,179.00
25.07.2024	1,728.00	1,701.00	1,717.00	1,726.00	43,041.00
26.07.2024	1,751.50	1,728.00	1,732.00	1,748.50	54,384.00
29.07.2024	1,768.00	1,750.00	1,758.00	1,753.00	60,516.00
30.07.2024	1,770.00	1,745.00	1,747.00	1,767.00	28,552.00
31.07.2024	1,791.00	1,777.00	1,778.00	1,786.00	81,046.00
01.08.2024	1,788.00	1,743.00	1,787.00	1,746.50	73,383.00
02.08.2024	1,734.00	1,698.00	1,727.00	1,703.50	95,613.00
05.08.2024	1,691.00	1,655.00	1,673.00	1,686.00	93,465.00
06.08.2024	1,711.00	1,689.00	1,701.00	1,699.00	74,807.00
07.08.2024	1,732.00	1,707.00	1,713.00	1,726.00	66,386.00
08.08.2024	1,730.50	1,710.00	1,716.00	1,727.50	100,323.00
09.08.2024	1,737.00	1,725.00	1,729.00	1,735.50	44,100.00
12.08.2024	1,750.00	1,730.00	1,750.00	1,742.00	91,293.00
13.08.2024	1,750.00	1,729.00	1,748.00	1,741.00	28,553.00
14.08.2024	1,758.00	1,745.00	1,758.00	1,752.50	67,809.00
15.08.2024	1,779.00	1,753.00	1,759.00	1,776.50	82,276.00
16.08.2024	1,778.00	1,756.00	1,778.00	1,773.00	52,260.00
19.08.2024	1,786.00	1,768.00	1,775.00	1,779.00	79,201.00
20.08.2024	1,784.00	1,761.50	1,783.00	1,764.00	75,482.00
21.08.2024	1,770.00	1,755.00	1,766.00	1,757.50	55,485.00
22.08.2024	1,763.00	1,750.00	1,756.00	1,754.00	105,900.00
23.08.2024	1,769.50	1,749.00	1,754.00	1,768.50	56,560.00
27.08.2024	1,776.00	1,757.50	1,763.00	1,770.00	59,894.00
28.08.2024	1,785.50	1,763.00	1,768.00	1,778.50	50,819.00
29.08.2024	1,797.50	1,782.00	1,783.00	1,794.50	69,548.00
30.08.2024	1,809.00	1,797.50	1,809.00	1,802.50	74,513.00
02.09.2024	1,812.00	1,788.00	1,812.00	1,802.00	32,916.00
03.09.2024	1,814.00	1,784.00	1,811.00	1,796.00	71,684.00
04.09.2024	1,787.00	1,773.00	1,781.00	1,777.00	97,622.00
05.09.2024	1,781.00	1,769.00	1,778.00	1,774.50	94,225.00
06.09.2024	1,785.00	1,763.00	1,774.00	1,764.50	78,762.00
09.09.2024	1,790.50	1,775.00	1,778.00	1,787.00	106,114.00
10.09.2024	1,792.50	1,778.00	1,783.00	1,787.00	63,135.00
11.09.2024	1,800.00	1,786.00	1,789.00	1,794.00	37,022.00
12.09.2024	1,820.00	1,799.00	1,812.00	1,803.50	99,253.00
13.09.2024	1,819.50	1,808.00	1,810.00	1,811.50	129,256.00
16.09.2024	1,824.00	1,794.00	1,794.00	1,814.00	132,510.00
17.09.2024	1,828.00	1,809.50	1,823.00	1,812.50	133,374.00
18.09.2024	1,809.50	1,783.00	1,809.50	1,789.50	96,481.00
19.09.2024	1,820.00	1,795.00	1,797.00	1,819.50	142,363.00
20.09.2024	1,819.00	1,792.00	1,819.00	1,799.50	97,392.00
23.09.2024	1,816.00	1,793.00	1,798.00	1,815.00	163,933.00
24.09.2024	1,767.00	1,667.00	1,767.00	1,712.00	314,065.00
25.09.2024	1,761.50	1,718.50	1,722.00	1,757.00	137,680.00
26.09.2024	1,785.00	1,752.50	1,781.00	1,760.00	286,639.00
27.09.2024	1,768.50	1,753.00	1,757.00	1,764.50	237,494.00
30.09.2024	1,740.00	1,667.00	1,726.00	1,675.00	224,695.00
01.10.2024	1,692.00	1,668.00	1,677.00	1,673.50	179,530.00
02.10.2024	1,690.50	1,673.50	1,674.00	1,688.00	162,343.00
03.10.2024	1,688.00	1,657.00	1,688.00	1,663.50	165,708.00
04.10.2024	1,670.50	1,646.50	1,654.50	1,658.00	153,461.00
07.10.2024	1,664.50	1,643.00	1,661.50	1,646.00	100,901.00
08.10.2024	1,646.00	1,623.50	1,646.00	1,627.50	144,531.00
09.10.2024	1,644.50	1,629.00	1,629.00	1,637.00	123,904.00

צרו איתנו קשר *5988