גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרגוסון > גרפים

עדכון אחרון 01.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרגוסון

Ferguson

מניה FERG London-CB GBp

שער

16,900.00

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:50	16900	16900	16900	16900	0.00
11:00	16750	16750	16750	16750	0.00
11:10	16755	16755	16755	16755	51.00
11:20	16747.5	16747.5	16747.5	16747.5	6.00
11:30	16750	16750	16750	16750	33.00
11:40	16735	16735	16735	16735	2.00
11:50	16735	16735	16735	16735	0.00
12:00	16722.5	16722.5	16722.5	16722.5	12.00
12:10	16715	16715	16715	16715	4.00
12:20	16715	16715	16715	16715	0.00
12:30	16715	16715	16715	16715	0.00
12:40	16730	16730	16730	16730	76.00
12:50	16725	16725	16725	16725	53.00
13:00	16700	16700	16700	16700	122.00
13:10	16700	16700	16700	16700	172.00
13:20	16700	16700	16700	16700	95.00
13:30	16700	16700	16700	16700	72.00
13:40	16700	16700	16700	16700	11.00
13:50	16725	16725	16725	16725	107.00
14:00	16725	16725	16725	16725	0.00
14:10	16745	16745	16745	16745	54.00
14:20	16735	16735	16735	16735	16.00
14:30	16765	16765	16765	16765	93.00
14:40	16745	16745	16745	16745	12.00
14:50	16730	16730	16730	16730	37.00
15:00	16750	16750	16750	16750	32.00
15:10	16730	16730	16730	16730	173.00
15:20	16740	16740	16740	16740	28.00
15:30	16765	16765	16765	16765	129.00
15:40	16735	16735	16735	16735	183.00
15:50	16775	16775	16775	16775	1,209.00
16:00	16765	16765	16765	16765	29.00
16:10	16790	16790	16790	16790	157.00
16:20	16795	16795	16795	16795	119.00
16:30	16840	16840	16840	16840	285.00
16:40	16892.5	16892.5	16892.5	16892.5	922.00
16:50	16800	16800	16800	16800	254.00
17:00	16840	16840	16840	16840	269.00
17:10	16882.5	16882.5	16882.5	16882.5	609.00
17:20	16885	16885	16885	16885	333.00
17:30	16875	16875	16875	16875	207.00
17:40	16885	16885	16885	16885	258.00
17:50	16885	16885	16885	16885	591.00
18:00	16910	16910	16910	16910	406.00
18:10	16920	16920	16920	16920	268.00
18:20	16890	16890	16890	16890	367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 10:30	17080	17057.5	17057.5	17070	37,782.00
26.04.2024 11:00	17080	17060	17080	17070	24,699.00
26.04.2024 11:30	17072.32	17055	17062.87	17072.32	118,458.00
26.04.2024 12:00	17077.5	17075	17075	17077.5	33,605.00
26.04.2024 12:30	17080.81	17065	17065	17080.81	53,656.00
26.04.2024 13:00	17096.63	17096.63	17096.63	17096.63	1,063.00
26.04.2024 13:30	17096.63	17096.63	17096.63	17096.63	18,173.00
26.04.2024 14:00	17100	17100	17100	17100	18,348.00
26.04.2024 14:30	17110	17090	17095.27	17110	62,237.00
26.04.2024 15:00	17092.5	17065.9	17070	17080	139,895.00
26.04.2024 15:30	17101.38	17065	17100	17065	279,075.00
26.04.2024 16:00	17112.5	17070	17075	17112.5	234,218.00
26.04.2024 16:30	17145	17030	17070	17105	883,541.00
26.04.2024 17:00	17175	17125	17130	17175	584,228.00
26.04.2024 17:30	17170	17125	17155	17130	1,113,990.00
26.04.2024 18:00	17130	17090	17130	17102.5	2,117,359.00
29.04.2024 10:00	17047.5	16985	17025	17020	61,510.00
29.04.2024 10:30	17115	17027.5	17027.5	17115	161,492.00
29.04.2024 11:00	17110	17097.5	17100	17105	134,698.00
29.04.2024 11:30	17125	17105	17110	17110	134,475.00
29.04.2024 12:00	17105	17100	17100	17105	46,552.00
29.04.2024 12:30	17100	17080	17100	17080	218,321.00
29.04.2024 13:00	17100	17085	17100	17085	154,165.00
29.04.2024 13:30	17095	17085	17085	17092.5	97,382.00
29.04.2024 14:00	17092.5	17075	17092.5	17075	135,833.00
29.04.2024 14:30	17110	17085	17092.5	17100	222,931.00
29.04.2024 15:00	17105	17090	17105	17090	196,897.00
29.04.2024 15:30	17110	17090	17090	17100	169,635.00
29.04.2024 16:00	17200	17110	17110	17200	356,835.00
29.04.2024 16:30	17240	17085	17190	17115	462,364.00
29.04.2024 17:00	17085	17025	17085	17055	709,910.00
29.04.2024 17:30	17070	17000	17070	17050	406,937.00
29.04.2024 18:00	17060	17035	17045	17050	1,068,649.00
30.04.2024 10:00	17185	17110	17182.5	17110	4,983.00
30.04.2024 10:30	17105	17100	17105	17100	14,773.00
30.04.2024 11:00	17130	17100	17130	17120	184,769.00
30.04.2024 11:30	17120	17120	17120	17120	4,368.00
30.04.2024 12:00	17145	17135	17145	17135	158,681.00
30.04.2024 12:30	17155	17140	17140	17155	919,111.00
30.04.2024 13:00	17170	17145	17145	17147.5	866,403.00
30.04.2024 13:30	17175	17160	17160	17170	491,116.00
30.04.2024 14:00	17200	17170	17170	17190	1,306,965.00
30.04.2024 14:30	17175	17175	17175	17175	103,324.00
30.04.2024 15:00	17185	17175	17180	17175	631,694.00
30.04.2024 15:30	17177.5	17117.5	17117.5	17177.5	1,247,015.00
30.04.2024 16:00	17190	17150	17170	17155	1,427,281.00
30.04.2024 16:30	17170	17105	17145	17135	1,354,305.00
30.04.2024 17:00	17160	17100	17140	17100	1,143,143.00
30.04.2024 17:30	17130	17090	17095	17115	1,837,384.00
30.04.2024 18:00	17115	17000	17115	17017.5	3,939,976.00
01.05.2024 10:30	16755	16725	16725	16755	10,745.00
01.05.2024 11:00	16755	16720	16750	16750	35,757.00
01.05.2024 11:30	16735	16722.5	16735	16722.5	25,553.00
01.05.2024 12:00	16730	16715	16715	16730	15,650.00
01.05.2024 12:30	16725	16690	16715	16695	69,099.00
01.05.2024 13:00	16710	16700	16705	16700	97,386.00
01.05.2024 13:30	16730	16700	16700	16730	62,952.00
01.05.2024 14:00	16770	16730	16750	16755	144,050.00
01.05.2024 14:30	16750	16730	16745	16740	119,963.00
01.05.2024 15:00	16770	16730	16730	16765	217,628.00
01.05.2024 15:30	16830	16730	16765	16765	851,074.00
01.05.2024 16:00	16852.5	16770	16770	16852.5	954,664.00
01.05.2024 16:30	16892.5	16800	16845	16805	1,606,533.00
01.05.2024 17:00	16900	16825	16825	16880	1,771,328.00
01.05.2024 17:30	16920	16875	16885	16920	1,745,051.00
01.05.2024 18:00	16920	16885	16915	16900	2,734,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	11,220.00	11,087.50	11,110.00	11,150.00	53,027.00
04.05.2023	11,225.00	10,975.00	11,095.00	10,995.00	86,832.00
05.05.2023	11,055.00	10,920.00	10,990.00	11,025.00	32,655.00
09.05.2023	11,450.00	11,155.00	11,210.00	11,437.50	118,967.00
10.05.2023	11,540.00	11,350.00	11,465.00	11,465.00	32,746.00
11.05.2023	11,620.00	11,410.00	11,535.00	11,617.50	54,431.00
12.05.2023	11,645.00	11,500.00	11,640.00	11,620.00	80,993.00
15.05.2023	11,770.00	11,655.00	11,665.00	11,737.50	128,864.00
16.05.2023	11,830.00	11,635.00	11,750.00	11,687.50	124,619.00
17.05.2023	11,700.00	11,585.00	11,595.00	11,662.50	192,245.00
18.05.2023	12,010.00	11,755.00	11,755.00	11,980.00	28,504.00
19.05.2023	12,087.50	11,875.00	12,087.50	11,895.00	111,271.00
22.05.2023	12,055.00	11,867.50	11,910.00	12,015.00	58,637.00
23.05.2023	12,030.00	11,740.00	12,005.00	11,755.00	105,949.00
24.05.2023	11,635.00	11,505.00	11,595.00	11,545.00	106,041.00
25.05.2023	11,765.00	11,567.50	11,675.00	11,700.00	88,652.00
26.05.2023	11,930.00	11,640.00	11,715.00	11,885.00	31,850.00
30.05.2023	12,045.00	11,825.00	11,915.00	11,920.00	74,122.00
31.05.2023	11,975.00	11,595.00	11,775.00	11,647.50	100,971.00
01.06.2023	11,757.50	11,525.00	11,670.00	11,610.00	68,058.00
02.06.2023	11,830.00	11,665.00	11,730.00	11,830.00	60,003.00
05.06.2023	11,907.50	11,655.00	11,907.50	11,775.00	67,237.00
06.06.2023	12,075.00	11,380.00	11,947.50	11,935.00	71,515.00
07.06.2023	11,972.50	11,795.00	11,840.00	11,860.00	66,981.00
08.06.2023	11,875.00	11,610.00	11,775.00	11,625.00	57,749.00
09.06.2023	11,615.00	11,455.00	11,540.00	11,530.00	40,460.00
12.06.2023	11,627.50	11,495.00	11,560.00	11,615.00	52,063.00
13.06.2023	11,770.00	11,520.00	11,670.00	11,670.00	48,178.00
14.06.2023	11,870.00	11,690.00	11,760.00	11,780.00	60,450.00
15.06.2023	11,912.50	11,630.00	11,630.00	11,907.50	46,959.00
19.06.2023	11,735.00	11,627.50	11,635.00	11,692.50	16,204.00
20.06.2023	11,780.00	11,545.00	11,600.00	11,690.00	46,703.00
21.06.2023	11,940.00	11,690.00	11,700.00	11,927.50	63,413.00
22.06.2023	12,010.00	11,840.00	11,935.00	11,990.00	56,501.00
23.06.2023	12,010.00	11,840.00	11,900.00	12,010.00	37,479.00
26.06.2023	11,902.50	11,662.50	11,820.00	11,835.00	28,417.00
27.06.2023	12,050.00	11,830.00	11,917.50	11,990.00	79,050.00
28.06.2023	12,310.00	12,085.00	12,117.50	12,200.00	39,075.00
29.06.2023	12,290.00	12,107.50	12,155.00	12,275.00	56,192.00
30.06.2023	12,480.00	12,355.00	12,390.00	12,445.00	58,893.00
03.07.2023	12,425.00	12,250.00	12,390.00	12,345.00	22,126.00
04.07.2023	12,350.00	12,122.50	12,122.50	12,340.00	29,535.00
05.07.2023	12,340.00	12,140.00	12,222.50	12,265.00	101,497.00
06.07.2023	12,157.50	11,910.00	12,120.00	11,912.50	58,075.00
07.07.2023	12,060.00	11,767.50	11,775.00	12,040.00	69,478.00
10.07.2023	12,185.00	11,970.00	11,970.00	12,070.00	52,262.00
11.07.2023	12,230.00	12,007.50	12,070.00	12,205.00	49,048.00
12.07.2023	12,430.00	12,290.00	12,305.00	12,365.00	57,875.00
13.07.2023	12,440.00	12,265.00	12,390.00	12,320.00	38,017.00
14.07.2023	12,415.00	12,280.00	12,290.00	12,310.00	38,559.00
17.07.2023	12,327.50	12,185.00	12,270.00	12,260.00	30,561.00
18.07.2023	12,235.00	12,130.00	12,150.00	12,197.50	30,146.00
19.07.2023	12,315.00	12,130.00	12,170.00	12,192.50	83,285.00
20.07.2023	12,375.00	12,205.00	12,295.00	12,210.00	39,344.00
21.07.2023	12,350.00	12,222.50	12,242.50	12,247.50	62,295.00
24.07.2023	12,410.00	12,270.00	12,290.00	12,350.00	20,424.00
25.07.2023	12,520.00	12,352.50	12,380.00	12,460.00	122,052.00
26.07.2023	12,425.00	12,325.00	12,420.00	12,350.00	43,294.00
27.07.2023	12,755.00	12,370.00	12,395.00	12,710.00	50,415.00
28.07.2023	12,690.00	12,500.00	12,587.50	12,510.00	67,511.00
31.07.2023	12,535.00	12,405.00	12,465.00	12,492.50	57,959.00
01.08.2023	12,675.00	12,445.00	12,575.00	12,625.00	65,479.00
02.08.2023	12,660.00	12,400.00	12,630.00	12,650.00	71,693.00
03.08.2023	12,605.00	12,430.00	12,580.00	12,480.00	44,561.00
04.08.2023	12,570.00	12,450.00	12,465.00	12,550.00	52,017.00
07.08.2023	12,657.50	12,500.00	12,522.50	12,620.00	35,820.00
08.08.2023	12,635.00	12,490.00	12,610.00	12,530.00	24,759.00
09.08.2023	12,665.00	12,520.00	12,625.00	12,550.00	17,743.00
10.08.2023	12,660.00	12,460.00	12,540.00	12,640.00	14,963.00
11.08.2023	12,595.00	12,472.50	12,490.00	12,515.00	34,234.00
14.08.2023	12,715.00	12,525.00	12,625.00	12,680.00	31,819.00
15.08.2023	12,725.00	12,560.00	12,655.00	12,580.00	21,273.00
16.08.2023	12,682.50	12,532.50	12,570.00	12,627.50	30,370.00
17.08.2023	12,500.00	12,360.00	12,440.00	12,380.00	34,356.00
18.08.2023	12,255.00	12,075.00	12,250.00	12,150.00	54,680.00
21.08.2023	12,240.00	12,075.00	12,167.50	12,080.00	32,912.00
22.08.2023	12,280.00	12,120.00	12,125.00	12,235.00	11,731.00
23.08.2023	12,310.00	12,170.00	12,175.00	12,300.00	26,795.00
24.08.2023	12,517.50	12,390.00	12,490.00	12,410.00	24,700.00
25.08.2023	12,412.50	12,305.00	12,320.00	12,360.00	26,363.00
29.08.2023	12,565.00	12,430.00	12,500.00	12,550.00	36,470.00
30.08.2023	12,680.00	12,545.00	12,610.00	12,680.00	28,008.00
31.08.2023	12,935.00	12,820.00	12,820.00	12,875.00	36,093.00
01.09.2023	12,895.00	12,700.00	12,700.00	12,840.00	48,335.00
04.09.2023	12,900.00	12,722.50	12,780.00	12,737.50	10,377.00
05.09.2023	12,825.00	12,465.00	12,745.00	12,642.50	71,034.00
06.09.2023	12,580.00	12,370.00	12,405.00	12,470.00	56,400.00
07.09.2023	12,510.00	12,325.00	12,405.00	12,342.50	52,472.00
08.09.2023	12,440.00	12,297.50	12,350.00	12,350.00	35,085.00
11.09.2023	12,445.00	12,290.00	12,385.00	12,360.00	15,330.00
12.09.2023	12,530.00	12,360.00	12,445.00	12,460.00	25,819.00
13.09.2023	12,420.00	12,275.00	12,357.50	12,392.50	19,040.00
14.09.2023	12,490.00	12,245.00	12,327.50	12,460.00	42,504.00
15.09.2023	12,575.00	12,375.00	12,540.00	12,400.00	50,548.00
18.09.2023	12,445.00	12,317.50	12,405.00	12,420.00	25,169.00
19.09.2023	12,480.00	12,355.00	12,380.00	12,425.00	29,293.00
20.09.2023	12,535.00	12,380.00	12,380.00	12,510.00	37,467.00
21.09.2023	12,400.00	12,185.00	12,355.00	12,205.00	47,469.00
22.09.2023	12,280.00	12,165.00	12,260.00	12,260.00	61,321.00
25.09.2023	12,400.00	12,195.00	12,300.00	12,385.00	47,909.00
26.09.2023	12,985.00	12,245.00	12,250.00	12,887.50	158,944.00
27.09.2023	13,405.00	12,970.00	13,005.00	13,295.00	72,668.00
28.09.2023	13,800.00	13,305.00	13,395.00	13,790.00	57,433.00
29.09.2023	13,810.00	13,555.00	13,742.92	13,590.00	54,082.00
02.10.2023	13,625.00	13,475.00	13,530.00	13,570.00	25,568.00
03.10.2023	13,585.00	13,280.00	13,485.00	13,290.00	27,184.00
04.10.2023	13,235.00	13,050.00	13,190.00	13,207.50	42,675.00
05.10.2023	13,395.00	13,212.50	13,265.60	13,270.00	54,488.00
06.10.2023	13,365.00	13,145.00	13,265.00	13,305.00	33,982.00
09.10.2023	13,360.00	13,157.50	13,235.00	13,307.50	18,451.00
10.10.2023	13,795.00	13,460.00	13,460.00	13,780.00	30,641.00
11.10.2023	13,650.00	13,485.00	13,550.00	13,620.00	29,315.00
12.10.2023	13,970.00	13,705.00	13,735.00	13,880.00	28,061.00
13.10.2023	14,030.00	13,700.00	13,845.00	13,885.00	32,758.00
16.10.2023	13,760.00	13,450.00	13,760.00	13,525.00	34,011.00
17.10.2023	13,770.00	13,425.00	13,465.00	13,755.00	33,192.00
18.10.2023	13,695.00	13,415.00	13,655.00	13,437.50	23,316.00
19.10.2023	13,235.00	12,885.00	13,210.00	12,950.00	34,290.00
20.10.2023	12,920.00	12,620.00	12,825.00	12,635.00	49,651.00
23.10.2023	12,725.00	12,530.00	12,715.00	12,582.50	16,315.00
24.10.2023	12,620.00	12,470.00	12,535.00	12,565.00	22,951.00
25.10.2023	12,575.00	12,470.00	12,515.00	12,545.00	23,804.00
26.10.2023	12,680.00	12,450.00	12,460.00	12,672.50	104,214.00
27.10.2023	12,665.00	12,560.00	12,615.00	12,645.00	31,752.00
30.10.2023	12,655.00	12,515.00	12,605.00	12,599.09	30,190.00
31.10.2023	12,545.00	12,120.00	12,490.00	12,350.00	101,119.00
01.11.2023	12,440.00	12,260.00	12,355.00	12,390.00	32,036.00
02.11.2023	12,890.00	12,650.00	12,670.00	12,805.00	33,607.00
03.11.2023	12,900.00	12,645.00	12,695.00	12,775.00	47,135.00
06.11.2023	12,762.50	12,575.00	12,755.00	12,670.00	26,256.00
07.11.2023	12,755.00	12,660.00	12,705.00	12,690.00	59,762.00
08.11.2023	12,770.00	12,510.00	12,640.00	12,687.50	87,626.00
09.11.2023	12,840.00	12,732.50	12,750.00	12,837.50	43,283.00
10.11.2023	12,980.00	12,690.00	12,830.00	12,970.00	55,796.00
13.11.2023	13,125.00	12,960.00	12,960.00	13,075.00	29,989.00
14.11.2023	13,410.00	12,920.00	13,015.00	13,390.00	89,867.00
15.11.2023	13,425.00	13,200.00	13,285.00	13,265.00	44,734.00
16.11.2023	13,250.00	13,110.00	13,150.00	13,195.00	61,400.00
17.11.2023	13,405.00	13,175.00	13,265.00	13,365.00	26,275.00
20.11.2023	13,290.00	13,140.00	13,270.00	13,165.00	43,614.00
21.11.2023	13,275.00	13,100.00	13,167.50	13,187.50	56,181.00
22.11.2023	13,365.00	13,210.00	13,300.00	13,360.00	66,542.00
23.11.2023	13,445.00	13,235.00	13,425.00	13,260.00	27,486.00
24.11.2023	13,370.00	13,210.00	13,275.00	13,345.00	40,220.00
27.11.2023	13,380.00	13,260.00	13,325.00	13,310.00	27,176.00
28.11.2023	13,340.00	13,207.50	13,285.00	13,235.00	61,245.00
29.11.2023	13,317.50	13,177.50	13,177.50	13,275.00	96,734.00
30.11.2023	13,475.00	13,145.00	13,244.96	13,387.50	93,464.00
01.12.2023	13,645.00	13,495.00	13,495.00	13,535.00	79,131.00
04.12.2023	13,440.00	13,260.00	13,380.00	13,345.00	70,607.00
05.12.2023	13,980.00	13,075.00	13,140.00	13,825.00	72,041.00
06.12.2023	13,970.00	13,685.00	13,780.00	13,845.00	51,462.00
07.12.2023	14,110.00	13,825.00	13,840.00	14,055.00	56,486.00
08.12.2023	14,332.50	14,077.50	14,080.15	14,315.00	51,428.00
11.12.2023	14,555.00	14,330.00	14,335.00	14,537.50	35,210.00
12.12.2023	14,625.00	14,470.00	14,498.21	14,520.00	37,002.00
13.12.2023	14,635.00	14,465.00	14,575.00	14,495.00	52,607.00
14.12.2023	14,722.50	14,515.00	14,580.00	14,670.00	97,559.00
15.12.2023	14,960.00	14,640.00	14,805.00	14,925.00	73,298.00
18.12.2023	14,960.00	14,760.00	14,835.00	14,865.00	38,193.00
19.12.2023	14,960.00	14,840.00	14,865.00	14,905.00	62,781.00
20.12.2023	14,980.00	14,830.00	14,920.00	14,920.00	34,303.00
21.12.2023	14,940.00	14,840.00	14,850.00	14,927.50	19,254.00
22.12.2023	14,942.50	14,880.00	14,880.00	14,930.00	5,915.00
27.12.2023	15,200.00	15,025.00	15,107.50	15,090.00	25,686.00
28.12.2023	15,220.00	15,032.50	15,045.00	15,125.00	14,899.00
29.12.2023	15,170.00	15,095.00	15,170.00	15,100.00	9,677.00
02.01.2024	15,205.00	14,875.00	15,155.31	14,890.00	18,005.00
03.01.2024	14,907.50	14,585.00	14,900.00	14,605.00	26,224.00
04.01.2024	14,725.00	14,530.00	14,524.65	14,715.00	41,578.00
05.01.2024	14,710.00	14,515.00	14,615.00	14,685.00	14,544.00
08.01.2024	14,765.00	14,605.00	14,702.50	14,605.00	20,994.00
09.01.2024	14,622.50	14,460.00	14,615.00	14,595.00	49,040.00
10.01.2024	14,715.00	14,595.00	14,690.00	14,685.00	11,462.00
11.01.2024	14,770.00	14,540.00	14,735.00	14,555.00	32,387.00
12.01.2024	14,745.00	14,575.00	14,625.00	14,625.00	19,036.00
15.01.2024	14,615.00	14,445.00	14,445.00	14,530.00	11,938.00
16.01.2024	14,792.50	14,465.00	14,510.00	14,695.00	32,464.00
17.01.2024	14,665.00	14,505.00	14,665.00	14,622.50	20,125.00
18.01.2024	14,915.00	14,602.50	14,615.00	14,905.00	26,527.00
19.01.2024	14,970.00	14,820.00	14,947.50	14,870.00	9,874.00
22.01.2024	15,005.00	14,867.50	14,960.00	14,995.00	21,698.00
23.01.2024	15,072.50	14,840.00	15,050.00	14,860.00	27,988.00
24.01.2024	15,045.00	14,815.00	14,995.00	14,870.00	50,507.00
25.01.2024	14,865.00	14,580.00	14,720.00	14,857.50	57,570.00
26.01.2024	14,950.00	14,800.00	14,905.00	14,835.00	57,584.00
29.01.2024	14,925.00	14,745.00	14,750.00	14,855.00	29,577.00
30.01.2024	15,090.00	14,900.00	14,940.00	15,050.00	26,453.00
31.01.2024	15,100.00	14,845.00	15,045.00	14,870.00	35,008.00
01.02.2024	15,077.50	14,885.00	14,860.97	14,900.00	35,927.00
02.02.2024	15,095.00	14,942.50	15,031.51	15,087.50	23,359.00
05.02.2024	15,180.00	14,970.00	15,130.00	15,045.00	24,713.00
06.02.2024	15,300.00	15,100.00	15,127.50	15,260.00	23,209.00
07.02.2024	15,435.00	15,220.00	15,227.50	15,422.50	28,723.00
08.02.2024	15,452.50	15,305.00	15,337.53	15,412.50	35,035.00
09.02.2024	15,765.00	15,500.00	15,595.00	15,735.00	39,885.00
12.02.2024	15,760.00	15,625.00	15,739.52	15,660.00	45,894.00
13.02.2024	15,660.00	15,120.00	15,650.00	15,350.00	34,514.00
14.02.2024	15,435.00	15,295.00	15,295.00	15,370.00	21,500.00
15.02.2024	15,540.00	15,395.00	15,541.03	15,477.23	22,413.00
16.02.2024	15,900.00	15,710.00	15,730.00	15,835.00	21,004.00
19.02.2024	15,800.00	15,640.00	15,785.00	15,780.00	10,329.00
20.02.2024	15,905.00	15,575.00	15,720.00	15,877.50	45,790.00
21.02.2024	16,095.00	15,872.50	15,939.33	15,965.00	35,113.00
22.02.2024	16,325.00	15,990.00	16,055.00	16,310.00	25,574.00
23.02.2024	16,405.00	16,215.00	16,325.27	16,250.00	57,004.00
26.02.2024	16,555.00	16,270.00	16,295.00	16,525.00	18,199.00
27.02.2024	16,672.50	16,495.00	16,570.00	16,547.50	23,483.00
28.02.2024	16,700.00	16,375.00	16,485.00	16,695.00	28,618.00
29.02.2024	16,710.00	16,345.00	16,695.00	16,515.00	155,030.00
01.03.2024	16,925.00	16,672.50	16,780.00	16,920.00	31,871.00
04.03.2024	16,955.00	16,705.00	16,875.00	16,945.00	32,108.00
05.03.2024	17,175.00	15,965.00	16,725.00	16,017.50	76,355.00
06.03.2024	16,005.00	15,722.50	15,800.00	15,895.00	66,693.00
07.03.2024	15,890.00	15,635.00	15,785.00	15,660.00	34,375.00
08.03.2024	15,780.00	15,550.00	15,755.00	15,575.00	36,676.00
11.03.2024	15,490.00	15,300.00	15,485.00	15,390.00	27,022.00
12.03.2024	15,770.00	15,475.00	15,535.00	15,742.50	56,656.00
13.03.2024	16,070.00	15,715.00	15,770.00	16,062.50	78,417.00
14.03.2024	16,405.00	15,992.50	16,025.00	16,290.00	20,752.00
15.03.2024	16,330.00	16,175.00	16,175.00	16,242.50	57,498.00
18.03.2024	16,455.00	16,205.00	16,295.00	16,325.00	27,658.00
19.03.2024	16,710.00	16,210.00	16,220.00	16,710.00	18,391.00
20.03.2024	17,047.50	16,745.00	16,745.00	17,000.00	31,336.00
21.03.2024	17,415.00	16,850.00	16,955.00	17,410.00	51,542.00
22.03.2024	17,630.00	17,455.00	17,500.00	17,545.00	8,767.00
25.03.2024	17,560.00	17,325.00	17,500.00	17,365.00	49,099.00
26.03.2024	17,380.00	17,130.00	17,225.00	17,360.00	51,861.00
27.03.2024	17,555.00	17,350.00	17,375.96	17,420.00	29,548.00
28.03.2024	17,425.00	17,270.00	17,275.00	17,340.00	25,240.00
02.04.2024	17,375.00	17,080.00	17,157.50	17,232.50	25,917.00
03.04.2024	17,340.00	17,142.50	17,180.00	17,325.00	31,173.00
04.04.2024	17,405.00	17,225.00	17,235.00	17,395.00	23,584.00
05.04.2024	17,715.00	17,340.00	17,495.00	17,580.00	31,650.00
08.04.2024	17,810.00	17,637.50	17,682.50	17,685.00	13,906.00
09.04.2024	17,680.00	17,360.00	17,650.00	17,465.00	38,399.00
10.04.2024	17,577.50	17,235.00	17,574.15	17,565.00	25,242.00
11.04.2024	17,580.00	17,235.00	17,571.74	17,362.50	41,789.00
12.04.2024	17,495.00	17,330.00	17,430.00	17,405.00	32,889.00
15.04.2024	17,650.00	17,365.00	17,380.00	17,470.00	23,086.00
16.04.2024	17,275.00	17,125.00	17,230.00	17,210.00	41,412.00
17.04.2024	17,365.00	17,050.00	17,292.50	17,067.50	21,534.00
18.04.2024	17,080.00	16,845.00	16,980.00	17,075.00	25,800.00
19.04.2024	16,955.00	16,745.00	16,770.00	16,942.50	26,890.00
22.04.2024	17,060.00	16,810.00	16,940.00	16,820.00	41,991.00
23.04.2024	17,035.00	16,835.00	16,885.00	16,997.50	18,465.00
24.04.2024	17,150.00	16,890.00	17,073.74	16,925.00	32,891.00
25.04.2024	16,825.00	16,450.00	16,695.00	16,815.00	35,561.00
26.04.2024	17,175.00	17,015.00	17,075.00	17,102.50	20,133.00
29.04.2024	17,240.00	16,955.00	17,025.00	17,050.00	4,211.00
30.04.2024	17,200.00	17,000.00	17,182.50	17,017.50	9,259.00
01.05.2024	16,920.00	16,690.00	16,740.00	16,900.00	8,846.00

צרו איתנו קשר *5988