גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.איי.אס.אף. > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.איי.אס.אף.

BASF

מניה BAS Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:20					0.00
11:30	53.4153	53.4153	53.4153	53.4153	0.00
11:40	53.4153	53.4153	53.4153	53.4153	0.00
11:50	53.4153	53.4153	53.4153	53.4153	0.00
12:00	53.4153	53.4153	53.4153	53.4153	0.00
12:10	53.4153	53.4153	53.4153	53.4153	0.00
12:20	53.4153	53.4153	53.4153	53.4153	0.00
12:30	53.4153	53.4153	53.4153	53.4153	0.00
12:40	53.4153	53.4153	53.4153	53.4153	0.00
12:50	53.4153	53.4153	53.4153	53.4153	0.00
13:00	53.4153	53.4153	53.4153	53.4153	0.00
13:10	53.4153	53.4153	53.4153	53.4153	0.00
13:20	53.52	53.52	53.52	53.52	107.00
13:30	53.52	53.52	53.52	53.52	0.00
13:40	53.5	53.5	53.5	53.5	109.00
13:50	53.47	53.47	53.47	53.47	271.00
14:00	53.47	53.47	53.47	53.47	0.00
14:10	53.53	53.53	53.53	53.53	419.00
14:20	53.53	53.53	53.53	53.53	8,116.00
14:30	53.53	53.53	53.53	53.53	0.00
14:40	53.53	53.53	53.53	53.53	0.00
14:50	53.53	53.53	53.53	53.53	0.00
15:00	53.5	53.5	53.5	53.5	103.00
15:10	53.53	53.53	53.53	53.53	2.00
15:20	53.62	53.62	53.62	53.62	172.00
15:30	53.59	53.59	53.59	53.59	164.00
15:40	53.58	53.58	53.58	53.58	111.00
15:50	53.4843	53.4843	53.4843	53.4843	769.00
16:00	53.2549	53.2549	53.2549	53.2549	1,001.00
16:10	53.2549	53.2549	53.2549	53.2549	0.00
16:20	52.64	52.64	52.64	52.64	180.00
16:30	52.7213	52.7213	52.7213	52.7213	311.00
16:40	52.7526	52.7526	52.7526	52.7526	38,955.00
16:50	52.94	52.94	52.94	52.94	103.00
17:00	52.94	52.94	52.94	52.94	0.00
17:10	52.94	52.94	52.94	52.94	0.00
17:20	52.37	52.37	52.37	52.37	49.00
17:30	52.37	52.37	52.37	52.37	0.00
17:40	52.65	52.65	52.65	52.65	25,056.00
17:50	52.65	52.65	52.65	52.65	0.00
18:00	52.42	52.42	52.42	52.42	37,547.00
18:10	52.42	52.42	52.42	52.42	0.00
18:20	52.7902	52.7902	52.7902	52.7902	94,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	53.8705	53.8705	53.8705	53.8705	408.00
10.04.2026 11:00	53.8705	53.8705	53.8705	53.8705	21.00
10.04.2026 11:30	53.8031	53.8031	53.8031	53.8031	23.00
10.04.2026 12:00	54.2377	53.8222	53.8222	54.2196	85.00
10.04.2026 12:30	54.4088	54.1973	54.1973	54.4088	101.00
10.04.2026 13:00	54.6988	54.4404	54.4959	54.6988	113.00
10.04.2026 13:30	54.8154	54.7701	54.7701	54.8154	82.00
10.04.2026 14:00	54.8816	54.7021	54.7819	54.8816	134.00
10.04.2026 14:30	54.9634	54.9535	54.9547	54.9535	161.00
10.04.2026 15:00	54.8879	54.8126	54.8126	54.8879	113.00
10.04.2026 15:30	54.8917	54.6749	54.8447	54.6749	179.00
10.04.2026 16:00	54.781	54.7398	54.7398	54.781	129.00
10.04.2026 16:30	54.8676	54.769	54.8366	54.8676	349.00
10.04.2026 17:00	54.938	54.73	54.871	54.938	397.00
10.04.2026 17:30	54.9659	54.8143	54.9659	54.8143	442.00
10.04.2026 18:00	54.9547	54.8247	54.8247	54.895	25,888.00
13.04.2026 10:00	54.8	54.57	54.57	54.8	22.00
13.04.2026 10:30	54.85	54.69	54.76	54.82	199.00
13.04.2026 11:00	54.82	54.82	54.82	54.82	421.00
13.04.2026 11:30	54.83	54.76	54.78	54.83	227.00
13.04.2026 12:00	54.92	54.85	54.85	54.9	1,043.00
13.04.2026 12:30	54.93	54.8	54.88	54.82	1,554.00
13.04.2026 13:00	54.82	54.65	54.82	54.69	2,831.00
13.04.2026 13:30	54.84	54.71	54.75	54.8023	5,328.00
13.04.2026 14:00	54.84	54.82	54.84	54.84	32,066.00
13.04.2026 14:30	54.81	54.74	54.76	54.77	29,204.00
13.04.2026 15:00	54.79	54.66	54.7	54.68	26,369.00
13.04.2026 15:30	54.75	54.61	54.63	54.75	97,831.00
13.04.2026 16:00	54.76	54.64	54.76	54.67	38,997.00
13.04.2026 16:30	54.73	54.59	54.62	54.59	64,008.00
13.04.2026 17:00	54.69	54.49	54.55	54.64	57,208.00
13.04.2026 17:30	54.7	54.56	54.66	54.56	35,875.00
13.04.2026 18:00	54.7	54.62	54.62	54.7	23,396.00
14.04.2026 10:00	54.79	54.79	54.79	54.79	175.00
14.04.2026 10:30	55.03	54.72	55.03	54.73	102.00
14.04.2026 11:00	54.73	54.54	54.72	54.54	438.00
14.04.2026 11:30	54.55	54.49	54.55	54.49	188.00
14.04.2026 12:00	54.49	54.49	54.49	54.49	1,738.00
14.04.2026 12:30	54.49	54.49	54.49	54.49	1,738.00
14.04.2026 13:00	54.49	54.49	54.49	54.49	1,738.00
14.04.2026 13:30	54.49	54.49	54.49	54.49	1,738.00
14.04.2026 14:00	54.2513	54.2513	54.2513	54.2513	114,116.00
14.04.2026 14:30	54.2596	54.2513	54.2596	54.2513	8,316.00
14.04.2026 15:00	54.39	54.23	54.23	54.39	62,513.00
14.04.2026 15:30	54.8	54.34	54.39	54.47	354,889.00
14.04.2026 16:00	54.47	54.37	54.47	54.47	239,302.00
14.04.2026 16:30	54.4	54.27	54.4	54.27	120,052.00
14.04.2026 17:00	54.38	53.95	54.38	53.95	299,857.00
14.04.2026 17:30	53.88	53.85	53.85	53.88	120,057.00
14.04.2026 18:00	53.9572	53.8	53.88	53.9572	180,866.00
15.04.2026 10:00	53.96	53.96	53.96	53.96	1,079.00
15.04.2026 10:30	54.0011	53.96	54.0011	53.96	79.00
15.04.2026 11:00	53.97	53.91	53.97	53.91	624,054.00
15.04.2026 11:30	53.83	53.783	53.783	53.83	466,893.00
15.04.2026 12:00	53.86	53.8	53.82	53.86	778,282.00
15.04.2026 12:30	53.8278	53.7	53.8278	53.72	777,146.00
15.04.2026 13:00	53.85	53.8178	53.8178	53.85	467,088.00
15.04.2026 13:30	53.77	53.67	53.7141	53.67	777,122.00
15.04.2026 14:00	53.71	53.7023	53.7023	53.71	327,328.00
15.04.2026 14:30	53.86	53.7014	53.7014	53.7382	860,827.00
15.04.2026 15:00	53.7335	53.43	53.7335	53.43	514,325.00
15.04.2026 15:30	53.449	53.449	53.449	53.449	171,184.00
15.04.2026 16:00	53.4117	53.4117	53.4117	53.4117	171,065.00
15.04.2026 16:30	53.2501	52.9681	53.2501	52.9681	510,535.00
15.04.2026 17:00	53.08	52.9883	53.0381	53.02	1,019,050.00
15.04.2026 17:30	53.0362	52.88	53.0362	52.9093	508,754.00
15.04.2026 18:00	52.861	52.658	52.861	52.658	399,149.00
16.04.2026 12:00	53.2	53.2	53.2	53.2	431.00
16.04.2026 12:30	53.23	53.15	53.18	53.23	132.00
16.04.2026 13:00	53.26	53.16	53.2	53.18	803.00
16.04.2026 13:30	53.25	53.16	53.21	53.17	1,018.00
16.04.2026 14:00	53.2209	53.16	53.21	53.17	32,588.00
16.04.2026 14:30	53.21	53.13	53.21	53.13	38,382.00
16.04.2026 15:00	53.27	53.09	53.1	53.26	49,896.00
16.04.2026 15:30	53.21	53.18	53.18	53.2	29,510.00
16.04.2026 16:00	53.23	53.16	53.16	53.22	49,886.00
16.04.2026 16:30	53.5	53.31	53.31	53.5	51,009.00
16.04.2026 17:00	53.66	53.44	53.61	53.44	72,731.00
16.04.2026 17:30	53.48	53.36	53.41	53.36	93,591.00
16.04.2026 18:00	53.36	53.36	53.36	53.36	15,223.00
17.04.2026 11:00	53.4153	53.4153	53.4153	53.4153	3,421.00
17.04.2026 11:30	53.4153	53.4153	53.4153	53.4153	64,061.00
17.04.2026 12:00	53.4153	53.4153	53.4153	53.4153	64,061.00
17.04.2026 12:30	53.52	53.52	53.52	53.52	64,168.00
17.04.2026 13:00	53.53	53.51	53.53	53.52	10,301.00
17.04.2026 13:30	53.51	53.47	53.51	53.47	17,212.00
17.04.2026 14:00	53.55	53.53	53.54	53.53	14,341.00
17.04.2026 14:30	53.53	53.5	53.5	53.53	11,748.00
17.04.2026 15:00	53.62	53.51	53.51	53.54	35,376.00
17.04.2026 15:30	53.58	53.2549	53.58	53.2549	31,816.00
17.04.2026 16:00	52.7213	52.57	52.58	52.7213	27,837.00
17.04.2026 16:30	52.94	52.62	52.62	52.94	36,336.00
17.04.2026 17:00	52.75	52.36	52.36	52.75	18,111.00
17.04.2026 17:30	52.68	52.42	52.42	52.42	38,786.00
17.04.2026 18:00	52.7902	52.59	52.59	52.7902	27,414.00

צרו איתנו קשר *5988