גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 16:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	165	165	165	165	0.00
10:30	165	165	165	165	0.00
10:40	164.7925	164.7925	164.7925	164.7925	499.00
10:50	164.7925	164.7925	164.7925	164.7925	0.00
11:00	164.7925	164.7925	164.7925	164.7925	0.00
11:10	164.7925	164.7925	164.7925	164.7925	0.00
11:20	164.8721	164.8721	164.8721	164.8721	428.00
11:30	164.7333	164.7333	164.7333	164.7333	665.00
11:40	164.7333	164.7333	164.7333	164.7333	0.00
11:50	164.7333	164.7333	164.7333	164.7333	0.00
12:00	164.7333	164.7333	164.7333	164.7333	0.00
12:10	164.7333	164.7333	164.7333	164.7333	0.00
12:20	164.5645	164.5645	164.5645	164.5645	38,879.00
12:30	164.5645	164.5645	164.5645	164.5645	0.00
12:40	164.5645	164.5645	164.5645	164.5645	0.00
12:50	164.307	164.307	164.307	164.307	535.00
13:00	164.21	164.21	164.21	164.21	14,072.00
13:10	164.5685	164.5685	164.5685	164.5685	14,058.00
13:20	166.11	166.11	166.11	166.11	388,453.00
13:30	164.2661	164.2661	164.2661	164.2661	197.00
13:40	164.2661	164.2661	164.2661	164.2661	0.00
13:50	164.2661	164.2661	164.2661	164.2661	0.00
14:00	164.2661	164.2661	164.2661	164.2661	0.00
14:10	164.2661	164.2661	164.2661	164.2661	21,088.00
14:20	164.2661	164.2661	164.2661	164.2661	0.00
14:30	164.2661	164.2661	164.2661	164.2661	0.00
14:40	164.2661	164.2661	164.2661	164.2661	0.00
14:50	164.2661	164.2661	164.2661	164.2661	0.00
15:00	164.2661	164.2661	164.2661	164.2661	0.00
15:10	164.2661	164.2661	164.2661	164.2661	0.00
15:20	164.2661	164.2661	164.2661	164.2661	0.00
15:30	164.2661	164.2661	164.2661	164.2661	0.00
15:40	164.2661	164.2661	164.2661	164.2661	0.00
15:50	166.3812	166.3812	166.3812	166.3812	2,807.00
16:00	166.3812	166.3812	166.3812	166.3812	0.00
16:10	166.3812	166.3812	166.3812	166.3812	0.00
16:20	166.2149	166.2149	166.2149	166.2149	286.00
16:30	166.2149	166.2149	166.2149	166.2149	0.00
16:40	166.2149	166.2149	166.2149	166.2149	0.00
16:50	165.8641	165.8641	165.8641	165.8641	2,683.00
17:00	166.1278	166.1278	166.1278	166.1278	45,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2026 10:30	165.8	165.5	165.6208	165.74	244.00
13.03.2026 11:00	165.74	165.22	165.74	165.34	3,725.00
13.03.2026 11:30	165.9	165.8	165.9	165.9	3,636.00
13.03.2026 12:00	166.4	166.26	166.26	166.4	3,759.00
13.03.2026 12:30	166.2	165.98	165.98	166.14	3,321.00
13.03.2026 13:00	166.68	165.4	166.68	165.4	10,276.00
13.03.2026 13:30	165.4	165.4	165.4	165.4	57,911.00
13.03.2026 14:00	165.4	165.4	165.4	165.4	57,911.00
13.03.2026 14:30	166.8997	166.8997	166.8997	166.8997	57,952.00
13.03.2026 15:00	166.8997	166.8997	166.8997	166.8997	9,672.00
13.03.2026 15:30	167.8579	167.771	167.8193	167.8579	33,675.00
13.03.2026 16:00	167.14	166.88	166.88	167.1	40,876.00
13.03.2026 16:30	167.8806	167.04	167.04	167.144	91,865.00
13.03.2026 17:00	166.4899	166.32	166.4899	166.339	186,399.00
13.03.2026 17:30	166.0482	165.4783	166.0482	165.4783	255,681.00
13.03.2026 18:00	165.6	165.386	165.5665	165.6	176,050.00
16.03.2026 10:30	165.5992	165.5992	165.5992	165.5992	10,869.00
16.03.2026 11:00	165.7809	165.3389	165.7809	165.3512	31,656.00
16.03.2026 11:30	165.7244	165.2416	165.2416	165.4961	48,653.00
16.03.2026 12:00	165.6571	165.2802	165.4916	165.6571	57,811.00
16.03.2026 12:30	165.9099	165.6921	165.7408	165.7513	59,523.00
16.03.2026 13:00	166.0251	165.7733	165.7733	165.8751	42,419.00
16.03.2026 13:30	166.2706	165.8174	165.88	166.2073	54,362.00
16.03.2026 14:00	167.74	166.2243	166.2879	166.5676	57,488.00
16.03.2026 14:30	166.7627	166.5726	166.6491	166.6893	130,137.00
16.03.2026 15:00	167.092	166.2172	166.4549	166.3844	227,323.00
16.03.2026 15:30	166.3467	165.9075	165.9784	166.0574	932,565.00
16.03.2026 16:00	166.7582	165.904	166.0155	166.2453	1,297,070.00
16.03.2026 16:30	166.0085	165.3608	166.0085	165.5315	1,381,749.00
16.03.2026 17:00	166.1863	165.5036	165.5098	166.0731	1,398,768.00
16.03.2026 17:30	166.2977	166.0469	166.1924	166.0469	1,228,219.00
16.03.2026 18:00	166.1004	165.7622	166.092	165.7622	1,024,529.00
17.03.2026 10:00	165	164.7925	165	164.7925	102.00
17.03.2026 10:30	164.8721	164.8721	164.8721	164.8721	990.00
17.03.2026 11:00	164.8721	164.7333	164.8721	164.7333	435.00
17.03.2026 11:30	165.7446	165.7446	165.7446	165.7446	40,116.00
17.03.2026 12:00	165.7446	164.5645	165.7446	164.5645	13,319.00
17.03.2026 12:30	164.698	164.21	164.307	164.5685	36,267.00
17.03.2026 13:00	166.11	164.2661	166.11	164.2661	324,336.00
17.03.2026 13:30	164.2661	164.2661	164.2661	164.2661	478,937.00
17.03.2026 14:00	164.2661	164.2661	164.2661	164.2661	478,937.00
17.03.2026 14:30	164.2661	164.2661	164.2661	164.2661	478,937.00
17.03.2026 15:00	166.3812	166.3812	166.3812	166.3812	481,744.00
17.03.2026 15:30	166.3812	166.3812	166.3812	166.3812	80,153.00
17.03.2026 16:00	166.6193	166.2149	166.4666	166.2149	641,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2025	249.40	245.10	248.75	246.55	942.00
19.03.2025	247.20	244.80	244.95	247.20	63.00
20.03.2025	251.05	247.45	251.05	250.85	1,432.00
21.03.2025	251.63	248.43	249.35	251.63	1,328.00
24.03.2025	256.15	255.18	255.18	255.65	135.00
25.03.2025	259.00	254.60	254.60	259.00	724.00
26.03.2025	252.35	252.35	252.35	252.35	40.00
27.03.2025	248.65	246.80	247.85	248.65	212.00
28.03.2025	249.48	246.93	247.63	246.95	1,234.00
31.03.2025	244.55	243.50	244.55	244.55	409.00
01.04.2025	250.80	246.80	247.60	250.58	4,465.00
02.04.2025	249.00	246.10	247.40	249.00	487.00
03.04.2025	245.50	238.73	245.50	239.05	4,170.00
04.04.2025	235.15	233.30	235.15	233.33	370.00
07.04.2025	224.35	215.10	215.85	223.45	262.00
08.04.2025	224.77	223.05	223.05	224.78	95.00
09.04.2025	224.77	224.77	224.77	224.78	95.00
10.04.2025	232.80	230.23	232.65	230.23	92.00
11.04.2025	230.00	227.10	230.00	227.10	119.00
14.04.2025	230.63	229.05	229.05	230.63	604.00
15.04.2025	232.63	230.07	232.63	231.60	951.00
16.04.2025	232.60	231.38	231.38	232.60	60.00
17.04.2025	230.93	226.32	230.93	226.33	167.00
22.04.2025	219.07	216.00	219.07	218.23	357.00
23.04.2025	242.07	236.40	239.98	241.10	2,623.00
24.04.2025	240.98	234.52	239.32	240.98	4,002.00
25.04.2025	245.00	240.90	241.93	245.00	1,114.00
28.04.2025	252.05	248.82	251.00	248.83	12.00
29.04.2025	255.38	254.30	254.30	255.23	594.00
30.04.2025	256.45	254.00	256.10	254.00	268.00
02.05.2025	265.00	260.95	261.23	264.60	914.00
05.05.2025	264.60	264.60	264.60	264.60	914.00
06.05.2025	266.02	262.55	266.00	263.65	162.00
07.05.2025	263.33	263.10	263.10	263.33	119.00
08.05.2025	266.50	262.95	265.05	262.95	389.00
09.05.2025	263.50	261.95	263.10	262.95	1,775.00
12.05.2025	266.27	258.30	266.27	262.68	831.00
13.05.2025	261.75	261.13	261.75	261.13	160.00
14.05.2025	259.85	257.48	259.38	257.48	3,431.00
15.05.2025	262.25	260.02	260.88	262.25	659.00
16.05.2025	267.77	265.45	267.77	265.45	148.00
19.05.2025	262.70	261.35	262.70	262.05	291.00
20.05.2025	267.65	265.08	267.58	265.08	573.00
21.05.2025	266.10	263.30	264.15	266.10	827.00
22.05.2025	265.67	263.15	264.25	265.68	2,275.00
23.05.2025	267.52	260.85	266.55	260.85	357.00
26.05.2025	264.85	261.75	264.85	262.15	390.00
27.05.2025	267.88	263.80	263.80	267.10	703.00
28.05.2025	263.60	263.00	263.60	263.28	284.00
29.05.2025	264.48	264.48	264.48	264.48	45.00
30.05.2025	266.85	265.05	265.05	266.38	558.00
02.06.2025	266.38	266.38	266.38	266.38	558.00
03.06.2025	268.77	265.00	265.45	268.78	907.00
04.06.2025	271.35	269.13	269.13	271.28	106.00
05.06.2025	273.05	270.23	271.52	271.18	1,235.00
06.06.2025	271.17	271.17	271.17	271.18	1,235.00
09.06.2025	267.17	267.17	267.17	267.18	171.00
10.06.2025	266.70	263.23	263.70	265.63	361.00
11.06.2025	264.30	264.30	264.30	264.30	78.00
12.06.2025	261.58	261.50	261.50	261.50	414.00
13.06.2025	256.90	254.43	256.90	255.23	348.00
16.06.2025	256.75	254.50	255.10	256.75	910.00
17.06.2025	256.55	255.45	255.48	256.55	348.00
18.06.2025	254.77	254.77	254.77	252.48	500.00
19.06.2025	250.90	247.93	250.32	247.93	1,619.00
20.06.2025	252.73	249.30	249.30	252.10	1,444.00
23.06.2025	252.50	249.50	251.00	250.18	1,679.00
24.06.2025	257.27	254.48	256.20	254.78	4,575.00
25.06.2025	254.95	252.93	254.95	253.18	430.00
26.06.2025	252.75	248.90	252.75	251.08	1,175.00
27.06.2025	257.48	253.30	253.30	257.28	314.00
30.06.2025	258.52	258.52	258.52	258.53	52.00
01.07.2025	260.75	256.20	260.75	256.20	4,352.00
02.07.2025	255.27	252.13	255.27	252.50	775.00
03.07.2025	257.70	252.43	253.85	257.63	500.00
04.07.2025	255.07	255.07	255.07	255.08	66.00
07.07.2025	261.10	256.48	256.48	260.93	811.00
08.07.2025	264.77	262.05	262.05	263.48	734.00
09.07.2025	266.20	262.58	262.58	265.55	3,598.00
10.07.2025	267.33	263.70	267.33	264.13	171.00
11.07.2025	260.00	260.00	260.00	260.00	20.00
14.07.2025	256.85	253.95	255.25	256.85	599.00
15.07.2025	261.10	259.27	259.83	260.03	415.00
16.07.2025	264.08	260.38	260.38	260.68	444.00
17.07.2025	265.20	261.85	262.75	265.20	232.00
18.07.2025	263.58	263.48	263.58	263.48	85.00
21.07.2025	263.33	262.63	263.33	263.30	17.00
22.07.2025	259.70	259.70	259.70	259.70	22.00
23.07.2025	253.38	244.90	248.50	249.10	3,266.00
24.07.2025	246.85	244.70	246.35	246.85	454.00
25.07.2025	245.98	243.75	244.40	245.93	183.00
28.07.2025	247.88	243.90	247.80	243.98	133.00
29.07.2025	249.15	246.75	246.75	248.45	314.00
30.07.2025	251.23	249.77	249.77	251.23	287.00
31.07.2025	257.83	254.00	256.15	254.10	953.00
01.08.2025	245.50	244.27	244.27	245.50	34.00
04.08.2025	246.07	243.98	245.85	243.98	350.00
05.08.2025	247.68	247.63	247.68	247.63	118.00
06.08.2025	248.70	247.55	247.88	248.60	311.00
07.08.2025	257.40	255.15	255.15	257.15	70.00
08.08.2025	250.50	250.50	250.50	250.50	43.00
11.08.2025	250.93	248.43	250.93	249.60	344.00
12.08.2025	247.30	234.90	247.30	234.90	407.00
13.08.2025	239.05	235.50	236.77	238.63	2,729.00
14.08.2025	239.88	239.15	239.30	239.15	859.00
15.08.2025	239.45	239.45	239.45	239.45	39.00
18.08.2025	237.40	235.80	237.40	236.43	354.00
19.08.2025	238.25	236.48	237.38	236.48	3.00
20.08.2025	235.30	231.98	234.55	233.33	563.00
21.08.2025	233.52	231.73	232.88	232.08	769.00
22.08.2025	231.82	230.98	230.98	231.48	283.00
25.08.2025	233.07	232.68	232.88	232.80	201.00
26.08.2025	232.80	232.80	232.80	232.80	201.00
27.08.2025	233.75	233.75	233.75	233.75	70.00
28.08.2025	237.25	236.13	237.23	236.50	625.00
29.08.2025	234.70	231.32	234.70	231.88	463.00
01.09.2025	234.43	233.48	234.43	233.68	539.00
02.09.2025	230.15	228.35	230.15	228.35	340.00
03.09.2025	231.50	229.45	229.45	231.48	802.00
04.09.2025	235.05	234.20	234.45	234.20	252.00
05.09.2025	233.32	228.07	233.27	228.55	870.00
08.09.2025	230.80	230.80	230.80	230.80	56.00
09.09.2025	230.13	229.88	230.13	229.88	52.00
10.09.2025	236.55	223.20	234.00	223.30	808.00
11.09.2025	221.75	220.95	220.95	221.75	380.00
12.09.2025	221.40	220.45	221.40	220.45	153.00
15.09.2025	220.90	212.25	220.25	213.88	11,068.00
16.09.2025	214.90	210.98	214.90	210.98	395.00
17.09.2025	219.27	216.50	217.45	217.68	3,373.00
18.09.2025	229.65	223.90	226.70	229.50	2,080,836.00
19.09.2025	229.36	228.04	228.15	228.06	2,080,986.00
22.09.2025	226.02	223.60	225.52	225.17	1,212,304.00
23.09.2025	227.34	224.89	224.89	226.08	176,917.00
24.09.2025	232.47	225.32	225.90	229.08	1,529,871.00
25.09.2025	229.20	223.15	229.20	224.98	1,072,896.00
26.09.2025	225.27	222.11	222.40	225.27	1,201,070.00
29.09.2025	226.00	223.53	223.63	226.00	863,029.00
30.09.2025	227.68	225.65	225.65	227.43	1,062,582.00
01.10.2025	228.49	225.15	225.30	227.95	1,267,741.00
02.10.2025	232.42	227.33	228.02	232.22	1,038,800.00
03.10.2025	232.58	228.55	232.58	230.29	893,450.00
06.10.2025	232.27	230.66	230.95	231.55	670,107.00
07.10.2025	236.14	234.69	235.20	235.71	1,036,010.00
08.10.2025	238.75	237.10	237.55	237.90	1,426,892.00
09.10.2025	239.30	236.48	236.60	238.35	589,045.00
10.10.2025	238.88	231.75	238.05	231.75	947,228.00
13.10.2025	233.47	229.92	232.30	231.22	599,924.00
14.10.2025	232.50	228.71	230.73	232.50	1,023,139.00
15.10.2025	234.33	233.80	233.80	234.25	1,259,873.00
16.10.2025	236.27	230.55	230.55	234.92	1,164,713.00
17.10.2025	231.70	228.07	228.07	231.33	758,154.00
20.10.2025	239.27	234.40	234.40	239.23	951,175.00
21.10.2025	241.05	236.80	237.35	240.55	1,012,367.00
22.10.2025	240.10	237.52	239.15	237.52	766,525.00
23.10.2025	242.10	231.10	242.10	241.03	1,974,352.00
24.10.2025	239.49	233.80	239.05	233.80	742,154.00
27.10.2025	235.60	233.18	234.68	234.93	752,149.00
28.10.2025	234.39	233.07	234.07	233.07	1,164,909.00
29.10.2025	231.35	223.52	231.35	223.74	1,294,941.00
30.10.2025	226.82	223.72	224.30	226.83	837,629.00
31.10.2025	226.24	223.99	224.49	224.25	725,409.00
03.11.2025	229.96	225.55	225.55	228.51	731,885.00
04.11.2025	226.37	225.64	225.85	225.98	632,962.00
05.11.2025	228.38	224.21	224.23	227.45	836,084.00
06.11.2025	217.73	217.73	217.73	217.73	564,758.00
07.11.2025	217.20	215.30	217.20	215.96	673,018.00
10.11.2025	219.10	216.13	218.05	216.48	982,049.00
11.11.2025	218.99	216.98	216.98	218.99	856,562.00
12.11.2025	220.24	218.32	219.10	218.54	976,620.00
13.11.2025	219.24	217.85	218.60	217.85	1,090,018.00
14.11.2025	218.20	208.07	210.27	211.51	1,378,964.00
17.11.2025	206.50	206.35	206.35	206.50	615,292.00
18.11.2025	206.50	203.40	204.10	205.26	965,053.00
19.11.2025	207.35	205.37	206.25	205.75	901,083.00
20.11.2025	208.75	206.50	207.40	208.75	222,806.00
21.11.2025	206.75	204.40	206.25	204.75	1,096,221.00
24.11.2025	208.26	207.07	207.55	207.08	886,669.00
25.11.2025	204.85	204.32	204.32	204.77	1,050,603.00
26.11.2025	206.13	203.00	203.00	206.10	1,142,619.00
27.11.2025	208.18	207.15	208.18	207.15	391,707.00
28.11.2025	209.27	206.96	206.96	208.84	437,995.00
01.12.2025	209.86	207.88	208.35	208.80	624,056.00
02.12.2025	209.25	207.08	208.18	207.96	676,533.00
03.12.2025	208.85	206.23	208.65	206.58	640,621.00
04.12.2025	212.45	208.55	208.95	210.55	1,281,476.00
05.12.2025	214.52	212.30	212.30	213.40	967,083.00
08.12.2025	213.25	210.26	210.95	210.83	2,119,597.00
09.12.2025	210.65	209.25	210.50	209.56	1,302,429.00
10.12.2025	210.93	207.26	209.35	210.79	2,371,787.00
11.12.2025	207.90	204.18	204.18	207.90	1,273,807.00
12.12.2025	210.85	208.25	209.90	208.25	644,653.00
15.12.2025	211.95	208.82	209.75	208.92	893,724.00
16.12.2025	208.10	205.94	207.25	206.98	970,878.00
17.12.2025	207.82	205.51	206.77	207.00	1,598,683.00
18.12.2025	209.82	207.19	207.90	209.71	1,483,341.00
19.12.2025	209.51	205.74	208.00	207.55	1,361,304.00
22.12.2025	208.90	208.90	208.90	208.90	382,495.00
23.12.2025	209.05	208.04	208.44	208.68	411,301.00
29.12.2025	209.13	207.56	208.00	208.54	569,814.00
30.12.2025	208.75	208.50	208.75	208.51	198,217.00
02.01.2026	208.52	200.23	208.27	201.59	1,170,258.00
05.01.2026	206.04	202.39	204.15	206.04	947,667.00
06.01.2026	202.77	200.78	202.32	201.83	561,979.00
07.01.2026	208.30	203.61	204.48	207.72	1,049,156.00
08.01.2026	207.56	207.02	207.32	207.10	1,452,864.00
09.01.2026	211.68	209.70	210.45	211.68	710,421.00
12.01.2026	212.84	211.13	211.23	212.33	911,948.00
13.01.2026	219.15	213.25	217.13	213.25	1,358,068.00
14.01.2026	213.95	206.59	213.21	206.59	1,189,627.00
15.01.2026	206.14	203.60	203.60	204.80	1,436,377.00
16.01.2026	203.64	200.05	203.45	201.76	1,556,067.00
19.01.2026	198.69	195.60	198.55	195.97	1,319,737.00
20.01.2026	194.33	190.80	193.95	193.87	1,842,984.00
21.01.2026	194.02	189.23	193.68	191.43	1,204,035.00
22.01.2026	191.93	187.41	191.57	190.52	1,644,479.00
23.01.2026	199.38	191.90	192.73	197.69	2,458,859.00
26.01.2026	200.99	195.10	196.48	200.87	1,035,317.00
27.01.2026	201.60	194.56	199.63	196.13	1,281,418.00
28.01.2026	197.98	195.05	195.05	196.25	1,135,904.00
29.01.2026	179.05	162.80	175.02	164.59	6,732,581.00
30.01.2026	172.59	167.96	167.96	172.59	2,292,067.00
02.02.2026	174.83	171.73	171.92	174.70	1,853,520.00
03.02.2026	175.04	165.72	175.04	166.46	2,848,112.00
04.02.2026	166.33	159.99	163.82	165.92	3,195,356.00
05.02.2026	173.59	168.49	170.17	168.75	2,512,759.00
06.02.2026	171.25	169.14	169.70	171.25	2,147,125.00
09.02.2026	175.63	174.85	175.16	174.90	1,851,241.00
10.02.2026	178.59	175.87	176.14	178.37	2,202,510.00
11.02.2026	175.94	169.86	175.50	170.15	3,491,632.00
12.02.2026	172.36	169.17	171.59	170.93	2,631,220.00
13.02.2026	173.66	169.74	170.83	171.80	2,871,854.00
16.02.2026	174.80	169.62	173.10	169.62	2,580,212.00
17.02.2026	170.43	168.76	170.36	170.41	2,455,499.00
18.02.2026	173.94	169.90	171.00	172.98	3,031,382.00
19.02.2026	174.14	170.48	174.14	170.48	1,898,134.00
20.02.2026	174.02	171.15	172.02	173.20	2,002,186.00
23.02.2026	169.92	166.42	169.27	166.42	1,965,159.00
24.02.2026	168.23	166.39	167.36	166.65	4,061,002.00
25.02.2026	167.48	165.64	165.84	166.79	2,798,638.00
26.02.2026	174.32	166.13	166.13	172.78	2,588,747.00
27.02.2026	171.12	168.60	169.00	171.11	2,036,813.00
02.03.2026	168.48	166.40	167.29	167.71	1,891,743.00
03.03.2026	165.60	161.09	162.92	165.05	2,772,354.00
04.03.2026	168.08	167.78	167.86	167.78	2,342,677.00
05.03.2026	172.29	166.49	168.22	170.40	3,315,158.00
06.03.2026	174.29	170.25	172.80	172.70	2,661,722.00
09.03.2026	172.36	171.01	172.35	171.87	1,497,434.00
10.03.2026	171.78	168.24	171.46	169.62	2,152,141.00
11.03.2026	168.71	164.02	166.24	167.10	2,368,910.00
12.03.2026	168.76	162.81	163.48	167.02	3,022,957.00
13.03.2026	167.88	165.60	166.88	165.60	1,661,641.00
16.03.2026	166.30	165.28	165.34	165.76	2,368,350.00

צרו איתנו קשר *5988