גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 10.10.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP Germany-CB EUR

שער

206.18

שינוי

-0.83%

שינוי ב EUR

-1.72

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	206.45	206.45	206.45	206.45	0.00
10:30	205.85	205.85	205.85	205.85	53.00
10:40	205.85	205.85	205.85	205.85	0.00
10:50	205.85	205.85	205.85	205.85	0.00
11:00	205.85	205.85	205.85	205.85	0.00
11:10	205.425	205.425	205.425	205.425	106.00
11:20	205.225	205.225	205.225	205.225	84.00
11:30	205.225	205.225	205.225	205.225	53.00
11:40	205.225	205.225	205.225	205.225	0.00
11:50	205.225	205.225	205.225	205.225	0.00
12:00	205.275	205.275	205.275	205.275	53.00
12:10	205.275	205.275	205.275	205.275	0.00
12:20	205.275	205.275	205.275	205.275	0.00
12:30	205.275	205.275	205.275	205.275	0.00
12:40	205.275	205.275	205.275	205.275	0.00
12:50	205.275	205.275	205.275	205.275	0.00
13:00	205.275	205.275	205.275	205.275	0.00
13:10	205.525	205.525	205.525	205.525	11.00
13:20	205.525	205.525	205.525	205.525	0.00
13:30	205.525	205.525	205.525	205.525	0.00
13:40	205.525	205.525	205.525	205.525	0.00
13:50	206.075	206.075	206.075	206.075	106.00
14:00	205.575	205.575	205.575	205.575	53.00
14:10	205.375	205.375	205.375	205.375	53.00
14:20	205.325	205.325	205.325	205.325	57.00
14:30	205.325	205.325	205.325	205.325	0.00
14:40	205.65	205.65	205.65	205.65	55.00
14:50	205.65	205.65	205.65	205.65	0.00
15:00	205.85	205.85	205.85	205.85	106.00
15:10	206.025	206.025	206.025	206.025	82.00
15:20	206.025	206.025	206.025	206.025	0.00
15:30	206.025	206.025	206.025	206.025	0.00
15:40	205.55	205.55	205.55	205.55	97.00
15:50	205.55	205.55	205.55	205.55	0.00
16:00	205.15	205.15	205.15	205.15	46.00
16:10	205.15	205.15	205.15	205.15	0.00
16:20	205.15	205.15	205.15	205.15	0.00
16:30	204.675	204.675	204.675	204.675	53.00
16:40	205.425	205.425	205.425	205.425	161.00
16:50	205.425	205.425	205.425	205.425	0.00
17:00	205.05	205.05	205.05	205.05	53.00
17:10	205.05	205.05	205.05	205.05	0.00
17:20	205.05	205.05	205.05	205.05	0.00
17:30	205.9	205.9	205.9	205.9	43.00
17:40	206.125	206.125	206.125	206.125	146.00
17:50	205.625	205.625	205.625	205.625	53.00
18:00	205.475	205.475	205.475	205.475	151.00
18:10	205.775	205.775	205.775	205.775	265.00
18:20	206.075	206.075	206.075	206.075	864.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024 14:30	199.63	199.63	199.63	199.63	2.00
04.10.2024 15:00	199.79	199.79	199.79	199.79	7.00
04.10.2024 15:30	201.55	201.475	201.55	201.475	15.00
04.10.2024 16:00	201.475	201.475	201.475	201.475	41.00
04.10.2024 16:30	201.475	201.475	201.475	201.475	41.00
04.10.2024 17:00	201.475	201.475	201.475	201.475	41.00
04.10.2024 17:30	201.475	201.475	201.475	201.475	41.00
04.10.2024 18:00	201.475	201.475	201.475	201.475	41.00
07.10.2024 13:00	200.4	200.4	200.4	200.4	27.00
07.10.2024 13:30	200.4	200.4	200.4	200.4	27.00
07.10.2024 14:00	200.4	200.4	200.4	200.4	27.00
07.10.2024 14:30	200.4	200.4	200.4	200.4	27.00
07.10.2024 15:00	200.4	200.4	200.4	200.4	27.00
07.10.2024 15:30	200.4	200.4	200.4	200.4	27.00
07.10.2024 16:00	200.675	200.675	200.675	200.675	39.00
07.10.2024 16:30	200.675	200.05	200.675	200.05	16.00
07.10.2024 17:00	200.425	200.425	200.425	200.425	38.00
07.10.2024 17:30	200.425	200.425	200.425	200.425	193.00
07.10.2024 18:00	200.45	200.175	200.45	200.175	82.00
08.10.2024 10:00	202.5	202.5	202.5	202.5	461.00
08.10.2024 10:30	202.5	202.1	202.45	202.1	448.00
08.10.2024 11:00	202.45	202.45	202.45	202.45	373.00
08.10.2024 11:30	202.45	202.45	202.45	202.45	1,843.00
08.10.2024 12:00	202.45	202.45	202.45	202.45	1,843.00
08.10.2024 12:30	202.45	202.45	202.45	202.45	1,843.00
08.10.2024 13:00	202.45	202.45	202.45	202.45	1,843.00
08.10.2024 13:30	202.45	202.45	202.45	202.45	1,843.00
08.10.2024 14:00	202.45	202.45	202.45	202.45	1,843.00
08.10.2024 14:30	202.45	202.45	202.45	202.45	1,843.00
08.10.2024 15:00	202.45	202.45	202.45	202.45	1,843.00
08.10.2024 15:30	202.45	202.45	202.45	202.45	1,843.00
08.10.2024 16:00	202.45	202.45	202.45	202.45	1,843.00
08.10.2024 16:30	204.975	204.975	204.975	204.975	2,343.00
08.10.2024 17:00	204.975	204.975	204.975	204.975	480.00
08.10.2024 17:30	204.975	204.975	204.975	204.975	2,343.00
08.10.2024 18:00	204.975	204.975	204.975	204.975	2,343.00
09.10.2024 10:00	205.65	204.9	205.6	204.9	272.00
09.10.2024 10:30	205.225	204.95	205	205.125	1,557.00
09.10.2024 11:00	205.35	204.55	205.35	204.775	3,247.00
09.10.2024 11:30	204.975	204.475	204.825	204.475	1,944.00
09.10.2024 12:00	205.125	204.5	204.5	204.925	4,331.00
09.10.2024 12:30	205.55	204.825	205.05	205.35	4,839.00
09.10.2024 13:00	205.625	205.375	205.375	205.6	4,050.00
09.10.2024 13:30	205.75	205.55	205.55	205.725	2,995.00
09.10.2024 14:00	205.925	205.875	205.875	205.925	1,577.00
09.10.2024 14:30	205.625	205.5	205.625	205.625	7,419.00
09.10.2024 15:00	205.725	205.35	205.725	205.375	7,899.00
09.10.2024 15:30	205.425	205.275	205.425	205.375	26,258.00
09.10.2024 16:00	205.775	205.4	205.4	205.75	32,955.00
09.10.2024 16:30	206.775	205.9	206.125	206.775	22,886.00
09.10.2024 17:00	207.275	206.725	206.725	207.225	30,254.00
09.10.2024 17:30	207.675	207.325	207.375	207.675	47,659.00
09.10.2024 18:00	208	207.65	207.65	207.9	65,644.00
10.10.2024 10:00	206.45	205.85	206.45	205.85	11.00
10.10.2024 10:30	205.275	205.275	205.275	205.275	192.00
10.10.2024 11:00	205.425	205.225	205.375	205.225	246.00
10.10.2024 11:30	205.275	205.275	205.275	205.275	72.00
10.10.2024 12:00	205.275	205.275	205.275	205.275	351.00
10.10.2024 12:30	205.525	205.525	205.525	205.525	362.00
10.10.2024 13:00	205.525	205.525	205.525	205.525	74.00
10.10.2024 13:30	206.075	205.575	206.075	205.575	288.00
10.10.2024 14:00	205.375	205.325	205.375	205.325	246.00
10.10.2024 14:30	205.85	205.65	205.65	205.85	455.00
10.10.2024 15:00	206.025	205.975	205.975	206.025	354.00
10.10.2024 15:30	205.55	205.15	205.5	205.15	595.00
10.10.2024 16:00	204.675	204.675	204.675	204.675	219.00
10.10.2024 16:30	205.7	205.05	205.7	205.05	746.00
10.10.2024 17:00	205.9	205.9	205.9	205.9	273.00
10.10.2024 17:30	206.125	205.475	206.125	205.625	1,931.00
10.10.2024 18:00	206.225	205.425	205.425	206.175	10,969.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2023	125.94	125.39	125.39	125.94	352,675.00
13.10.2023	125.07	122.25	125.07	122.25	534,622.00
16.10.2023	123.41	122.57	122.61	122.71	359,171.00
17.10.2023	123.96	122.42	122.77	123.15	776,850.00
18.10.2023	122.67	121.14	122.76	121.46	1,110,219.00
19.10.2023	129.08	127.01	128.07	127.07	1,288,874.00
20.10.2023	125.66	123.86	125.39	123.90	693,149.00
23.10.2023	124.40	122.46	124.40	123.70	1,101,932.00
24.10.2023	125.68	123.79	123.89	125.61	1,302,085.00
25.10.2023	125.92	124.77	125.49	125.06	378,678.00
26.10.2023	125.56	124.63	123.00	124.76	824,710.00
27.10.2023	125.47	124.61	124.62	125.12	1,180,400.00
30.10.2023	125.68	124.98	125.36	125.23	313,515.00
31.10.2023	126.61	125.26	125.26	126.56	358,795.00
01.11.2023	127.66	126.62	126.62	127.66	402,071.00
02.11.2023	130.77	129.20	129.44	130.13	1,197,221.00
03.11.2023	129.34	128.40	128.40	129.34	698,039.00
06.11.2023	129.09	128.43	129.05	128.93	573,154.00
07.11.2023	132.35	128.95	128.97	131.85	576,215.00
08.11.2023	133.11	131.25	131.44	133.05	1,179,310.00
09.11.2023	134.61	132.56	132.76	134.41	727,527.00
10.11.2023	135.07	133.68	133.76	134.89	496,529.00
13.11.2023	135.14	134.72	134.80	135.00	342,118.00
14.11.2023	137.20	135.48	135.48	136.16	792,495.00
15.11.2023	137.08	135.55	135.48	137.08	473,405.00
16.11.2023	137.31	136.63	136.89	136.70	434,302.00
17.11.2023	137.63	136.83	136.83	137.32	459,384.00
20.11.2023	140.04	138.92	139.39	139.83	1,191,979.00
21.11.2023	140.43	139.14	140.10	139.51	845,389.00
22.11.2023	141.94	139.88	139.88	141.08	1,695,733.00
23.11.2023	142.47	142.01	141.81	142.47	639,331.00
24.11.2023	141.70	140.93	141.51	141.07	605,734.00
27.11.2023	141.86	141.27	141.29	141.72	1,171,290.00
28.11.2023	142.44	141.33	141.29	142.32	903,422.00
29.11.2023	144.95	142.88	143.02	144.73	1,227,380.00
30.11.2023	146.59	144.92	145.79	145.31	1,619,253.00
01.12.2023	146.67	145.75	146.57	146.22	1,353,368.00
04.12.2023	147.26	146.01	146.33	146.21	941,148.00
05.12.2023	147.03	146.25	146.30	146.87	1,344,842.00
06.12.2023	148.82	147.02	148.56	147.02	1,237,094.00
07.12.2023	147.23	146.77	146.77	147.11	1,703,837.00
08.12.2023	147.94	147.94	147.02	147.94	1,237,863.00
11.12.2023	147.61	145.95	147.60	147.11	2,983,082.00
12.12.2023	147.24	146.87	146.61	147.20	1,985,430.00
13.12.2023	147.25	146.17	147.92	146.17	2,795,291.00
14.12.2023	146.08	141.64	146.62	142.26	4,009,207.00
15.12.2023	141.40	141.40	141.40	141.40	3,842,864.00
18.12.2023	141.48	140.87	141.48	141.40	1,126,186.00
19.12.2023	142.40	141.40	141.85	141.40	1,762,276.00
20.12.2023	140.93	139.08	140.93	139.23	1,422,113.00
21.12.2023	139.23	137.31	137.90	139.23	1,088,099.00
22.12.2023	139.23	137.46	137.83	139.23	1,103,085.00
27.12.2023	140.21	138.77	138.77	139.68	638,495.00
28.12.2023	140.48	139.45	140.04	139.70	590,536.00
29.12.2023	140.18	139.53	139.70	139.60	211,838.00
02.01.2024	140.61	137.38	139.88	137.38	858,715.00
03.01.2024	137.75	136.68	136.69	137.74	1,254,140.00
04.01.2024	136.59	136.35	137.76	136.57	1,279,292.00
05.01.2024	137.52	135.40	135.40	137.29	939,231.00
08.01.2024	138.98	137.17	137.17	138.73	904,948.00
09.01.2024	139.67	137.52	138.98	139.21	672,759.00
10.01.2024	142.09	139.68	139.81	142.01	840,858.00
11.01.2024	143.60	141.89	142.36	141.91	974,632.00
12.01.2024	144.76	143.17	143.17	144.69	659,217.00
15.01.2024	145.00	144.13	144.65	144.33	395,150.00
16.01.2024	144.67	143.85	143.54	144.36	548,106.00
17.01.2024	144.55	143.86	143.70	144.45	1,023,164.00
18.01.2024	147.41	145.67	145.85	147.41	923,502.00
19.01.2024	148.98	147.47	147.47	148.98	1,800,192.00
22.01.2024	150.15	149.30	149.87	150.15	665,285.00
23.01.2024	149.90	147.90	149.81	149.42	1,205,848.00
24.01.2024	161.34	157.42	159.80	161.12	1,931,785.00
25.01.2024	162.20	158.32	159.02	161.55	978,910.00
26.01.2024	160.36	157.77	158.10	159.63	1,633,446.00
29.01.2024	162.15	159.44	159.44	161.80	621,162.00
30.01.2024	162.98	161.79	162.70	162.22	580,155.00
31.01.2024	162.36	160.40	162.36	160.75	709,603.00
01.02.2024	162.27	160.53	161.29	161.97	692,438.00
02.02.2024	165.62	162.69	165.48	163.55	804,350.00
05.02.2024	164.59	163.27	163.71	164.19	865,423.00
06.02.2024	167.72	164.98	165.18	166.43	685,692.00
07.02.2024	167.92	165.98	166.30	167.71	566,091.00
08.02.2024	169.24	167.54	169.03	167.77	940,501.00
09.02.2024	168.73	167.47	167.98	168.06	971,665.00
12.02.2024	167.59	167.05	167.59	167.43	710,614.00
13.02.2024	164.73	160.67	164.42	162.57	1,487,282.00
14.02.2024	164.34	163.98	162.99	164.28	504,224.00
15.02.2024	167.39	163.83	167.38	164.44	387,090.00
16.02.2024	165.30	163.82	164.69	164.30	1,143,011.00
19.02.2024	164.81	164.24	164.80	164.33	270,907.00
20.02.2024	164.11	162.98	164.11	162.98	457,282.00
21.02.2024	163.35	161.94	162.81	162.09	459,968.00
22.02.2024	167.82	164.78	165.76	167.27	534,060.00
23.02.2024	169.63	167.40	167.64	169.63	881,288.00
26.02.2024	173.36	170.32	170.32	173.02	642,026.00
27.02.2024	174.96	172.99	174.07	174.85	789,406.00
28.02.2024	174.35	171.98	174.05	172.37	758,388.00
29.02.2024	173.38	172.27	171.81	173.36	1,069,922.00
01.03.2024	174.76	171.72	174.58	173.27	821,979.00
04.03.2024	175.69	174.28	174.56	175.08	993,784.00
05.03.2024	176.08	173.56	175.34	173.91	1,019,746.00
06.03.2024	175.11	174.59	173.78	175.11	952,060.00
07.03.2024	178.32	175.26	175.26	177.41	1,262,227.00
08.03.2024	177.83	176.83	177.38	176.95	1,062,532.00
11.03.2024	174.28	172.33	173.96	173.57	2,210,245.00
12.03.2024	176.98	173.91	176.07	176.98	2,254,749.00
13.03.2024	176.48	174.88	176.42	175.74	2,010,037.00
14.03.2024	175.87	174.61	175.67	174.93	1,761,757.00
15.03.2024	175.80	172.18	173.83	172.31	1,516,345.00
18.03.2024	173.44	171.77	172.64	172.19	973,432.00
19.03.2024	173.36	170.71	171.69	172.87	863,329.00
20.03.2024	174.95	173.68	173.96	173.68	602,524.00
21.03.2024	180.07	174.45	175.08	180.05	1,814,017.00
22.03.2024	180.28	178.90	180.02	180.17	793,429.00
25.03.2024	180.82	178.68	180.74	180.75	308,976.00
26.03.2024	183.12	181.55	181.80	183.12	677,281.00
27.03.2024	183.62	181.96	182.31	183.62	1,265,545.00
28.03.2024	181.54	179.20	181.32	180.70	890,221.00
02.04.2024	181.73	177.30	180.78	177.39	1,029,509.00
03.04.2024	179.25	176.58	178.95	178.52	818,892.00
04.04.2024	178.27	176.42	176.92	178.27	595,807.00
05.04.2024	177.75	175.67	176.26	177.48	1,526,090.00
08.04.2024	178.11	177.10	177.15	177.65	732,605.00
09.04.2024	174.96	172.82	174.48	172.82	552,871.00
10.04.2024	173.03	169.21	173.03	171.87	783,588.00
11.04.2024	171.44	169.70	171.18	170.89	816,641.00
12.04.2024	173.48	170.09	174.00	170.63	1,477,285.00
15.04.2024	173.43	170.96	171.17	171.30	518,611.00
16.04.2024	171.35	169.32	170.14	170.16	783,609.00
17.04.2024	170.36	169.18	169.93	169.41	1,119,073.00
18.04.2024	169.33	167.90	168.66	169.14	1,047,281.00
19.04.2024	167.84	165.34	166.58	166.03	1,439,053.00
22.04.2024	166.70	164.34	164.47	166.08	884,981.00
23.04.2024	174.78	171.62	173.73	174.68	844,445.00
24.04.2024	177.32	175.37	176.62	175.58	841,220.00
25.04.2024	174.04	169.12	174.04	170.72	880,504.00
26.04.2024	174.69	173.47	173.50	174.29	702,700.00
29.04.2024	173.92	171.51	173.92	171.57	2,614.00
30.04.2024	171.10	169.84	171.10	170.44	1,744.00
02.05.2024	169.48	168.26	168.31	169.48	435.00
03.05.2024	170.43	169.64	169.75	170.43	805.00
06.05.2024	171.44	169.48	170.49	171.27	1,765.00
07.05.2024	174.66	171.27	172.19	174.66	981.00
08.05.2024	174.66	174.66	174.66	174.66	981.00
09.05.2024	177.82	176.10	176.13	177.68	1,432.00
10.05.2024	176.40	175.66	175.66	175.80	319.00
13.05.2024	176.92	176.33	176.33	176.38	4,930.00
14.05.2024	176.15	175.96	176.05	175.98	847.00
15.05.2024	176.36	174.83	176.29	176.36	605.00
16.05.2024	177.18	175.79	175.79	176.84	1,550.00
17.05.2024	177.09	174.26	174.26	176.75	3,009.00
21.05.2024	180.39	179.30	180.39	179.56	1,383.00
22.05.2024	179.56	178.76	179.26	179.52	1,125.00
23.05.2024	181.86	180.32	181.68	181.07	698.00
24.05.2024	180.52	178.20	180.52	180.05	2,186.00
27.05.2024	180.51	179.22	179.28	180.44	3,945.00
28.05.2024	181.38	177.17	181.38	177.40	419.00
29.05.2024	177.25	175.08	177.25	176.18	631.00
30.05.2024	171.57	168.27	171.20	168.98	8,470.00
31.05.2024	167.74	165.66	165.82	166.04	5,228.00
03.06.2024	169.66	167.54	167.54	168.11	890.00
04.06.2024	169.66	167.88	168.28	168.72	4,389.00
05.06.2024	171.77	169.68	169.70	171.68	2,118.00
06.06.2024	178.59	176.55	176.83	177.65	1,883.00
07.06.2024	177.72	176.21	177.72	177.45	575.00
10.06.2024	176.78	175.70	176.16	176.70	3,207.00
11.06.2024	176.06	174.10	176.01	175.33	4,690.00
12.06.2024	181.10	176.00	177.14	181.04	10,750.00
13.06.2024	180.08	178.22	179.84	178.22	1,637.00
14.06.2024	179.71	174.88	179.34	175.15	9,164.00
17.06.2024	177.46	175.60	176.29	176.08	9,669.00
18.06.2024	175.92	175.62	175.92	175.62	263.00
19.06.2024	176.14	176.14	176.14	176.14	13.00
20.06.2024	178.73	178.21	178.34	178.73	151.00
21.06.2024	181.29	179.23	179.23	181.18	2,435.00
24.06.2024	181.08	177.90	181.08	179.46	2,382.00
25.06.2024	181.51	180.22	180.22	181.51	273.00
26.06.2024	187.18	184.14	184.17	186.30	3,737.00
27.06.2024	187.58	185.70	186.50	187.45	8,872.00
28.06.2024	190.89	187.38	187.44	189.82	3,133.00
01.07.2024	188.58	185.14	188.58	186.04	5,394.00
02.07.2024	186.62	182.58	185.78	184.97	6,334.00
03.07.2024	187.70	186.30	186.30	187.70	1,702.00
04.07.2024	187.91	187.91	187.91	187.91	14.00
05.07.2024	189.76	187.96	187.96	188.68	325.00
08.07.2024	189.78	187.86	189.78	188.05	1,192.00
09.07.2024	188.12	184.60	186.82	184.70	2,585.00
10.07.2024	186.24	185.61	185.99	185.85	597.00
11.07.2024	186.82	186.82	186.82	186.82	2.00
12.07.2024	188.93	185.66	186.34	188.88	1,369.00
15.07.2024	189.59	188.14	188.56	188.14	55.00
16.07.2024	188.20	187.20	187.96	187.48	923.00
17.07.2024	185.17	183.36	185.17	183.68	1,602.00
18.07.2024	184.24	180.49	183.80	180.49	518.00
19.07.2024	181.30	180.93	180.98	181.30	94.00
23.07.2024	196.33	193.26	193.26	196.33	2,247.00
24.07.2024	195.98	193.55	195.10	193.55	8,087.00
25.07.2024	195.45	192.24	192.49	195.45	1,258.00
26.07.2024	195.99	194.64	195.18	195.97	689.00
29.07.2024	196.84	193.07	196.79	193.07	1,108.00
30.07.2024	193.85	191.86	192.88	192.34	4,888.00
31.07.2024	194.72	193.24	193.24	194.64	360.00
01.08.2024	194.94	192.08	193.28	192.08	620.00
02.08.2024	188.41	186.08	188.41	186.28	923.00
05.08.2024	182.04	177.07	179.66	181.19	1,584.00
06.08.2024	185.95	184.32	184.32	185.03	829.00
07.08.2024	187.82	187.24	187.27	187.65	134.00
08.08.2024	187.73	185.00	185.00	187.68	576.00
09.08.2024	189.89	188.30	188.30	189.76	671.00
12.08.2024	189.38	189.38	189.38	189.38	15.00
13.08.2024	191.40	189.38	190.44	191.40	100.00
14.08.2024	192.31	192.31	192.31	192.31	42.00
15.08.2024	195.58	195.50	195.55	195.55	43.00
16.08.2024	196.65	196.12	196.30	196.65	45.00
19.08.2024	196.88	196.56	196.88	196.58	31.00
20.08.2024	198.65	196.57	198.64	196.57	208.00
21.08.2024	197.47	196.07	197.16	196.12	2,757.00
22.08.2024	196.72	196.72	196.72	196.72	434.00
23.08.2024	197.18	195.40	196.46	195.66	2,706.00
26.08.2024	194.80	194.16	194.80	194.18	411.00
27.08.2024	193.36	193.36	193.36	193.36	66.00
28.08.2024	197.63	195.38	196.29	195.38	1,186.00
29.08.2024	198.90	198.18	198.90	198.59	1,124.00
30.08.2024	197.94	197.04	197.51	197.77	942.00
02.09.2024	197.77	197.77	197.77	197.77	942.00
03.09.2024	199.54	198.40	199.54	198.40	360.00
04.09.2024	195.68	193.77	194.85	194.08	7,958.00
05.09.2024	192.70	191.58	192.20	192.60	704.00
06.09.2024	192.78	191.10	191.22	192.44	1,803.00
09.09.2024	192.54	191.78	192.49	191.78	1,394.00
10.09.2024	193.66	192.77	192.77	192.91	789.00
11.09.2024	195.07	192.16	192.16	194.24	224.00
12.09.2024	199.35	198.87	199.35	198.93	221.00
13.09.2024	200.10	198.84	200.10	199.15	150.00
16.09.2024	201.70	200.45	200.68	200.45	599.00
17.09.2024	200.75	200.05	200.25	200.23	717.00
18.09.2024	199.89	198.87	199.65	199.89	194.00
19.09.2024	205.82	205.07	205.07	205.83	243.00
20.09.2024	205.68	205.02	205.48	205.33	341.00
23.09.2024	207.32	205.70	205.70	207.33	294.00
24.09.2024	206.50	205.60	206.48	206.50	246.00
25.09.2024	202.00	200.75	201.98	202.00	798.00
26.09.2024	205.55	203.63	205.55	203.83	277.00
27.09.2024	205.20	201.63	203.20	205.20	240.00
30.09.2024	205.73	204.55	204.60	205.60	1,230.00
01.10.2024	208.52	203.93	207.52	204.30	1,173.00
02.10.2024	204.50	201.60	204.50	203.13	389.00
04.10.2024	201.55	199.63	199.63	201.48	41.00
07.10.2024	200.68	199.84	200.15	200.10	252.00
08.10.2024	204.98	202.10	202.45	204.98	2,343.00
09.10.2024	208.00	204.48	205.60	207.90	17,577.00
10.10.2024	206.45	204.68	206.45	206.18	3,336.00

צרו איתנו קשר *5988