גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פולקסווגן (מועדפות) > גרפים

עדכון אחרון 17:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פולקסווגן (מועדפות)

Volkswagen Pref

מניה VOW3 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14:20					0.00
14:30	104.8697	104.8697	104.8697	104.8697	0.00
14:40	104.8697	104.8697	104.8697	104.8697	0.00
14:50	104.8697	104.8697	104.8697	104.8697	0.00
15:00	104.8697	104.8697	104.8697	104.8697	0.00
15:10	104.8697	104.8697	104.8697	104.8697	0.00
15:20	104.8697	104.8697	104.8697	104.8697	0.00
15:30	104.8697	104.8697	104.8697	104.8697	0.00
15:40	104.8697	104.8697	104.8697	104.8697	0.00
15:50	104.8697	104.8697	104.8697	104.8697	0.00
16:00	104.8697	104.8697	104.8697	104.8697	0.00
16:10	104.8697	104.8697	104.8697	104.8697	0.00
16:20	104.8697	104.8697	104.8697	104.8697	0.00
16:30	104.8697	104.8697	104.8697	104.8697	0.00
16:40	104.8697	104.8697	104.8697	104.8697	0.00
16:50	104.8697	104.8697	104.8697	104.8697	0.00
17:00	104.8697	104.8697	104.8697	104.8697	0.00
17:10	104.8697	104.8697	104.8697	104.8697	0.00
17:20	105.4678	105.4678	105.4678	105.4678	14,569.00
17:30	105.4678	105.4678	105.4678	105.4678	0.00
17:40	105.4678	105.4678	105.4678	105.4678	0.00
17:50	105.4678	105.4678	105.4678	105.4678	0.00
18:00	105.4678	105.4678	105.4678	105.4678	0.00
18:10	105.4678	105.4678	105.4678	105.4678	0.00
18:20	105.4678	105.4678	105.4678	105.4678	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 13:00	101.069	101.069	101.069	101.069	11,244.00
16.01.2026 13:30	101.069	101.069	101.069	101.069	1,136.00
16.01.2026 14:00	101.069	101.069	101.069	101.069	11,244.00
16.01.2026 14:30	101.069	101.069	101.069	101.069	11,244.00
16.01.2026 15:00	101.069	101.069	101.069	101.069	11,244.00
16.01.2026 15:30	101.069	101.069	101.069	101.069	11,244.00
16.01.2026 16:00	101.5	101.5	101.5	101.5	11,387.00
16.01.2026 16:30	101.5	101.3396	101.5	101.3396	3,750.00
16.01.2026 17:00	101.3	101.3	101.3	101.3	2,606.00
16.01.2026 17:30	100.5207	100.5207	100.5207	100.5207	3,463.00
16.01.2026 18:00	100.5207	100.5207	100.5207	100.5207	34,457.00
19.01.2026 10:00	97.5	97.3	97.5	97.3	422.00
19.01.2026 10:30	97.3	97.3	97.3	97.3	2,225.00
19.01.2026 11:00	97.3	97.3	97.3	97.3	2,225.00
19.01.2026 11:30	97.3	97.3	97.3	97.3	2,225.00
19.01.2026 12:00	97.3	97.3	97.3	97.3	2,225.00
19.01.2026 12:30	97.3	97.3	97.3	97.3	2,225.00
19.01.2026 13:00	97.3	97.3	97.3	97.3	2,225.00
19.01.2026 13:30	97.3	97.3	97.3	97.3	2,225.00
19.01.2026 14:00	97.3	97.3	97.3	97.3	2,225.00
19.01.2026 14:30	97.4458	97.4458	97.4458	97.4458	2,157.00
19.01.2026 15:00	97.4458	97.4458	97.4458	97.4458	22,145.00
19.01.2026 15:30	97.4563	97.4563	97.4563	97.4563	30,682.00
19.01.2026 16:00	97.4563	97.4563	97.4563	97.4563	2,990.00
19.01.2026 16:30	97.4563	97.4563	97.4563	97.4563	30,682.00
19.01.2026 17:00	97.8886	97.8886	97.8886	97.8886	4,241.00
19.01.2026 17:30	97.5	97.5	97.5	97.5	276,658.00
19.01.2026 18:00	98.74	97.5	97.5	98.74	54,946.00
20.01.2026 10:00	98.47	98.47	98.47	98.47	3.00
20.01.2026 10:30	98.47	98.47	98.47	98.47	36.00
20.01.2026 11:00	98.47	98.47	98.47	98.47	36.00
20.01.2026 11:30	98.47	98.47	98.47	98.47	36.00
20.01.2026 12:00	98.47	98.47	98.47	98.47	36.00
20.01.2026 12:30	98.47	98.47	98.47	98.47	36.00
20.01.2026 13:00	98.47	98.47	98.47	98.47	36.00
20.01.2026 13:30	97.4678	97.4678	97.4678	97.4678	2,020.00
20.01.2026 14:00	97.4678	97.4678	97.4678	97.4678	196.00
20.01.2026 14:30	98.0539	97.8266	97.8266	98.0539	1,335.00
20.01.2026 15:00	98.0539	98.0539	98.0539	98.0539	5,221.00
20.01.2026 15:30	98.0539	98.0539	98.0539	98.0539	5,221.00
20.01.2026 16:00	98.3982	98.3982	98.3982	98.3982	793.00
20.01.2026 16:30	98.3982	98.3982	98.3982	98.3982	8,067.00
20.01.2026 17:00	98.3982	98.3982	98.3982	98.3982	8,067.00
20.01.2026 17:30	97.73	97.73	97.73	97.73	8,138.00
20.01.2026 18:00	97.76	97.73	97.73	97.76	3,995.00
21.01.2026 11:00	98.66	98.66	98.66	98.66	108.00
21.01.2026 11:30	98.66	98.66	98.66	98.66	10.00
21.01.2026 12:00	98.66	98.66	98.66	98.66	108.00
21.01.2026 12:30	98.66	98.66	98.66	98.66	108.00
21.01.2026 13:00	98.66	98.66	98.66	98.66	108.00
21.01.2026 13:30	98.66	98.66	98.66	98.66	108.00
21.01.2026 14:00	98.3	98.3	98.3	98.3	20.00
21.01.2026 14:30	98.3	98.3	98.3	98.3	212.00
21.01.2026 15:00	98.3	98.3	98.3	98.3	212.00
21.01.2026 15:30	98.3	98.3	98.3	98.3	212.00
21.01.2026 16:00	98.3	98.3	98.3	98.3	212.00
21.01.2026 16:30	98.3	98.3	98.3	98.3	212.00
21.01.2026 17:00	98.3	98.3	98.3	98.3	212.00
21.01.2026 17:30	98.3	98.3	98.3	98.3	212.00
21.01.2026 18:00	98.88	98.88	98.88	98.88	28.00
22.01.2026 15:00	103.2351	103.2351	103.2351	103.2351	1,128.00
22.01.2026 15:30	103.2645	103.2645	103.2645	103.2645	18,212.00
22.01.2026 16:00	103.2645	103.2645	103.2645	103.2645	1,880.00
22.01.2026 16:30	103.2645	103.2645	103.2645	103.2645	18,212.00
22.01.2026 17:00	103.2645	103.2645	103.2645	103.2645	18,212.00
22.01.2026 17:30	103.2645	103.2645	103.2645	103.2645	18,212.00
22.01.2026 18:00	104.6239	104.6239	104.6239	104.6239	2,224.00
23.01.2026 14:00	104.8697	104.8697	104.8697	104.8697	596.00
23.01.2026 14:30	104.8697	104.8697	104.8697	104.8697	5,692.00
23.01.2026 15:00	104.8697	104.8697	104.8697	104.8697	5,692.00
23.01.2026 15:30	104.8697	104.8697	104.8697	104.8697	5,692.00
23.01.2026 16:00	104.8697	104.8697	104.8697	104.8697	5,692.00
23.01.2026 16:30	105.4678	105.4678	105.4678	105.4678	20,261.00
23.01.2026 17:00	105.4678	105.4678	105.4678	105.4678	2,136.00
23.01.2026 17:30	105.4678	105.4678	105.4678	105.4678	20,261.00
23.01.2026 18:00	105.4678	105.4678	105.4678	105.4678	29,678.00

צרו איתנו קשר *5988