גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לגראנד > גרפים

עדכון אחרון 26.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לגראנד

Legrand

מניה LR Paris-CB EUR

שער

102.725

שינוי

-0.75%

שינוי ב EUR

-0.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	104	104	104	104	0.00
10:40	104	104	104	104	0.00
10:50	104	104	104	104	0.00
11:00	104	104	104	104	0.00
11:10	104	104	104	104	0.00
11:20	103.4	103.4	103.4	103.4	11.00
11:30	103.4	103.4	103.4	103.4	0.00
11:40	103.15	103.15	103.15	103.15	107.00
11:50	103.15	103.15	103.15	103.15	0.00
12:00	103.15	103.15	103.15	103.15	0.00
12:10	103.15	103.15	103.15	103.15	0.00
12:20	103.15	103.15	103.15	103.15	0.00
12:30	103.15	103.15	103.15	103.15	0.00
12:40	103.15	103.15	103.15	103.15	0.00
12:50	103.15	103.15	103.15	103.15	0.00
13:00	103.15	103.15	103.15	103.15	0.00
13:10	103.15	103.15	103.15	103.15	0.00
13:20	103.15	103.15	103.15	103.15	0.00
13:30	103.15	103.15	103.15	103.15	0.00
13:40	103.15	103.15	103.15	103.15	0.00
13:50	103.15	103.15	103.15	103.15	0.00
14:00	103.15	103.15	103.15	103.15	0.00
14:10	103.15	103.15	103.15	103.15	0.00
14:20	103.15	103.15	103.15	103.15	0.00
14:30	103.15	103.15	103.15	103.15	0.00
14:40	103.15	103.15	103.15	103.15	0.00
14:50	103.15	103.15	103.15	103.15	0.00
15:00	103.15	103.15	103.15	103.15	0.00
15:10	103.15	103.15	103.15	103.15	0.00
15:20	103.15	103.15	103.15	103.15	0.00
15:30	103.15	103.15	103.15	103.15	0.00
15:40	103.15	103.15	103.15	103.15	0.00
15:50	103.15	103.15	103.15	103.15	0.00
16:00	103.15	103.15	103.15	103.15	0.00
16:10	103.15	103.15	103.15	103.15	0.00
16:20	103.15	103.15	103.15	103.15	0.00
16:30	103.15	103.15	103.15	103.15	0.00
16:40	102.525	102.525	102.525	102.525	108.00
16:50	102.525	102.525	102.525	102.525	0.00
17:00	102.525	102.525	102.525	102.525	0.00
17:10	103.075	103.075	103.075	103.075	65.00
17:20	103.075	103.075	103.075	103.075	0.00
17:30	103.075	103.075	103.075	103.075	0.00
17:40	103.075	103.075	103.075	103.075	0.00
17:50	102.725	102.725	102.725	102.725	108.00
18:00	102.725	102.725	102.725	102.725	0.00
18:10	102.725	102.725	102.725	102.725	0.00
18:20	102.725	102.725	102.725	102.725	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2025 11:30	104.975	104.975	104.975	104.975	12.00
21.03.2025 12:00	104.975	104.975	104.975	104.975	120.00
21.03.2025 12:30	104.975	104.975	104.975	104.975	120.00
21.03.2025 13:00	105.125	105.125	105.125	105.125	21.00
21.03.2025 13:30	105.2	105.2	105.2	105.2	30.00
21.03.2025 14:00	105.2	105.2	105.2	105.2	288.00
21.03.2025 14:30	105.2	105.2	105.2	105.2	288.00
21.03.2025 15:00	105.2	105.2	105.2	105.2	393.00
21.03.2025 15:30	105.2	105.2	105.2	105.2	41.00
21.03.2025 16:00	105.175	105.175	105.175	105.175	471.00
21.03.2025 16:30	105.175	105.175	105.175	105.175	49.00
21.03.2025 17:00	104.925	104.925	104.925	104.925	61.00
21.03.2025 17:30	104.975	104.975	104.975	104.975	151.00
21.03.2025 18:00	105.075	105.075	105.075	105.075	90.00
24.03.2025 11:00	105.025	105.025	105.025	105.025	4.00
24.03.2025 11:30	105.025	105.025	105.025	105.025	40.00
24.03.2025 12:00	105.025	105.025	105.025	105.025	40.00
24.03.2025 12:30	105.025	105.025	105.025	105.025	40.00
24.03.2025 13:00	104.725	104.725	104.725	104.725	51.00
24.03.2025 13:30	104.725	104.725	104.725	104.725	5.00
24.03.2025 14:00	104.725	104.725	104.725	104.725	51.00
24.03.2025 14:30	104.725	104.725	104.725	104.725	51.00
24.03.2025 15:00	104.725	104.725	104.725	104.725	51.00
24.03.2025 15:30	104.725	104.725	104.725	104.725	51.00
24.03.2025 16:00	104.725	104.725	104.725	104.725	51.00
24.03.2025 16:30	104.725	104.725	104.725	104.725	51.00
24.03.2025 17:00	104.725	104.725	104.725	104.725	51.00
24.03.2025 17:30	104.725	104.725	104.725	104.725	51.00
24.03.2025 18:00	104.425	104.425	104.425	104.425	7.00
25.03.2025 12:00	104.05	104.05	104.05	104.05	7.00
25.03.2025 12:30	104.05	104.05	104.05	104.05	72.00
25.03.2025 13:00	104.05	104.05	104.05	104.05	72.00
25.03.2025 13:30	105.225	105.225	105.225	105.225	102.00
25.03.2025 14:00	105.225	105.225	105.225	105.225	10.00
25.03.2025 14:30	105.225	105.225	105.225	105.225	102.00
25.03.2025 15:00	105.225	105.225	105.225	105.225	102.00
25.03.2025 15:30	105.225	105.225	105.225	105.225	102.00
25.03.2025 16:00	105.225	105.225	105.225	105.225	102.00
25.03.2025 16:30	105.225	105.225	105.225	105.225	102.00
25.03.2025 17:00	103.45	103.45	103.45	103.45	26.00
25.03.2025 17:30	103.5	103.5	103.5	103.5	33.00
25.03.2025 18:00	103.5	103.5	103.5	103.5	321.00
26.03.2025 10:00	104	104	104	104	1.00
26.03.2025 10:30	103.4	103.4	103.4	103.4	22.00
26.03.2025 11:00	103.4	103.4	103.4	103.4	2.00
26.03.2025 11:30	103.15	103.15	103.15	103.15	13.00
26.03.2025 12:00	103.15	103.15	103.15	103.15	129.00
26.03.2025 12:30	103.15	103.15	103.15	103.15	129.00
26.03.2025 13:00	103.15	103.15	103.15	103.15	129.00
26.03.2025 13:30	103.15	103.15	103.15	103.15	129.00
26.03.2025 14:00	103.15	103.15	103.15	103.15	129.00
26.03.2025 14:30	103.15	103.15	103.15	103.15	129.00
26.03.2025 15:00	103.15	103.15	103.15	103.15	129.00
26.03.2025 15:30	103.15	103.15	103.15	103.15	129.00
26.03.2025 16:00	102.525	102.525	102.525	102.525	237.00
26.03.2025 16:30	102.525	102.525	102.525	102.525	24.00
26.03.2025 17:00	103.075	103.075	103.075	103.075	31.00
26.03.2025 17:30	102.725	102.725	102.725	102.725	42.00
26.03.2025 18:00	102.725	102.725	102.725	102.725	410.00

צרו איתנו קשר *5988