גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אי.אס > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אי.אס

SES

מניה SESG Paris-CB EUR

שער

5.49

שינוי

-1.88%

שינוי ב EUR

-0.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	5.485	5.485	5.485	5.485	0.00
11:00	5.485	5.485	5.485	5.485	0.00
11:10	5.485	5.485	5.485	5.485	0.00
11:20	5.485	5.485	5.485	5.485	0.00
11:30	5.485	5.485	5.485	5.485	0.00
11:40	5.485	5.485	5.485	5.485	0.00
11:50	5.485	5.485	5.485	5.485	0.00
12:00	5.485	5.485	5.485	5.485	0.00
12:10	5.485	5.485	5.485	5.485	0.00
12:20	5.485	5.485	5.485	5.485	0.00
12:30	5.485	5.485	5.485	5.485	0.00
12:40	5.485	5.485	5.485	5.485	0.00
12:50	5.485	5.485	5.485	5.485	0.00
13:00	5.485	5.485	5.485	5.485	0.00
13:10	5.485	5.485	5.485	5.485	0.00
13:20	5.485	5.485	5.485	5.485	0.00
13:30	5.485	5.485	5.485	5.485	0.00
13:40	5.485	5.485	5.485	5.485	0.00
13:50	5.485	5.485	5.485	5.485	0.00
14:00	5.485	5.485	5.485	5.485	0.00
14:10	5.485	5.485	5.485	5.485	0.00
14:20	5.485	5.485	5.485	5.485	0.00
14:30	5.485	5.485	5.485	5.485	0.00
14:40	5.485	5.485	5.485	5.485	0.00
14:50	5.485	5.485	5.485	5.485	0.00
15:00	5.485	5.485	5.485	5.485	0.00
15:10	5.485	5.485	5.485	5.485	0.00
15:20	5.485	5.485	5.485	5.485	0.00
15:30	5.485	5.485	5.485	5.485	0.00
15:40	5.485	5.485	5.485	5.485	0.00
15:50	5.485	5.485	5.485	5.485	0.00
16:00	5.485	5.485	5.485	5.485	0.00
16:10	5.485	5.485	5.485	5.485	0.00
16:20	5.485	5.485	5.485	5.485	0.00
16:30	5.485	5.485	5.485	5.485	0.00
16:40	5.485	5.485	5.485	5.485	0.00
16:50	5.49	5.49	5.49	5.49	159.00
17:00	5.49	5.49	5.49	5.49	0.00
17:10	5.49	5.49	5.49	5.49	0.00
17:20	5.49	5.49	5.49	5.49	0.00
17:30	5.49	5.49	5.49	5.49	0.00
17:40	5.49	5.49	5.49	5.49	0.00
17:50	5.49	5.49	5.49	5.49	0.00
18:00	5.49	5.49	5.49	5.49	0.00
18:10	5.49	5.49	5.49	5.49	0.00
18:20	5.49	5.49	5.49	5.49	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 11:00	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 11:30	5.52	5.52	5.52	5.52	11,040.00
19.04.2024 12:00	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 12:30	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 13:00	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 13:30	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 14:00	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 14:30	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 15:00	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 15:30	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 16:00	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 16:30	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 17:00	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 17:30	5.52	5.52	5.52	5.52	2,000,000.00
19.04.2024 18:00	5.525	5.525	5.525	5.525	2,001,708.00
22.04.2024 10:30	5.64	5.64	5.64	5.64	2,000,000.00
22.04.2024 11:00	5.64	5.64	5.64	5.64	11,280.00
22.04.2024 11:30	5.64	5.64	5.64	5.64	2,000,000.00
22.04.2024 12:00	5.64	5.64	5.64	5.64	2,000,000.00
22.04.2024 12:30	5.64	5.64	5.64	5.64	2,000,000.00
22.04.2024 13:00	5.64	5.64	5.64	5.64	2,000,000.00
22.04.2024 13:30	5.64	5.64	5.64	5.64	2,000,000.00
22.04.2024 14:00	5.695	5.695	5.695	5.695	11,390.00
22.04.2024 14:30	5.695	5.695	5.695	5.695	2,000,010.00
22.04.2024 15:00	5.725	5.725	5.725	5.725	2,000,019.00
22.04.2024 15:30	5.725	5.725	5.725	5.725	11,450.00
22.04.2024 16:00	5.7	5.7	5.7	5.7	2,000,020.00
22.04.2024 16:30	5.7	5.7	5.7	5.7	11,400.00
22.04.2024 17:00	5.675	5.675	5.675	5.675	2,000,021.00
22.04.2024 17:30	5.675	5.675	5.675	5.675	11,350.00
22.04.2024 18:00	5.675	5.67	5.67	5.67	34,030.00
23.04.2024 12:00	5.68	5.68	5.68	5.68	2,000,000.00
23.04.2024 12:30	5.68	5.68	5.68	5.68	11,360.00
23.04.2024 13:00	5.68	5.68	5.68	5.68	2,000,000.00
23.04.2024 13:30	5.68	5.68	5.68	5.68	2,000,000.00
23.04.2024 14:00	5.68	5.68	5.68	5.68	2,000,000.00
23.04.2024 14:30	5.68	5.68	5.68	5.68	2,000,000.00
23.04.2024 15:00	5.68	5.68	5.68	5.68	2,000,000.00
23.04.2024 15:30	5.68	5.68	5.68	5.68	2,000,000.00
23.04.2024 16:00	5.68	5.68	5.68	5.68	2,000,000.00
23.04.2024 16:30	5.68	5.68	5.68	5.68	2,000,000.00
23.04.2024 17:00	5.68	5.68	5.68	5.68	2,000,000.00
23.04.2024 17:30	5.68	5.68	5.68	5.68	2,000,000.00
23.04.2024 18:00	5.62	5.62	5.62	5.62	11,244.00
24.04.2024 10:30	5.71	5.71	5.71	5.71	11,420.00
24.04.2024 11:00	5.71	5.71	5.71	5.71	2,000,000.00
24.04.2024 11:30	5.71	5.71	5.71	5.71	2,000,000.00
24.04.2024 12:00	5.71	5.71	5.71	5.71	2,000,000.00
24.04.2024 12:30	5.71	5.71	5.71	5.71	2,000,000.00
24.04.2024 13:00	5.71	5.71	5.71	5.71	2,000,000.00
24.04.2024 13:30	5.71	5.71	5.71	5.71	2,000,000.00
24.04.2024 14:00	5.71	5.71	5.71	5.71	2,000,000.00
24.04.2024 14:30	5.71	5.71	5.71	5.71	2,000,000.00
24.04.2024 15:00	5.71	5.71	5.71	5.71	2,000,000.00
24.04.2024 15:30	5.71	5.71	5.71	5.71	2,000,000.00
24.04.2024 16:00	5.71	5.71	5.71	5.71	2,000,000.00
24.04.2024 16:30	5.71	5.71	5.71	5.71	2,000,000.00
24.04.2024 17:00	5.595	5.595	5.595	5.595	11,190.00
24.04.2024 17:30	5.595	5.595	5.595	5.595	2,000,098.00
24.04.2024 18:00	5.595	5.595	5.595	5.595	2,000,098.00
25.04.2024 10:30	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 11:00	5.45	5.45	5.45	5.45	10,900.00
25.04.2024 11:30	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 12:00	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 12:30	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 13:00	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 13:30	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 14:00	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 14:30	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 15:00	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 15:30	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 16:00	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 16:30	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 17:00	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 17:30	5.45	5.45	5.45	5.45	2,000,000.00
25.04.2024 18:00	5.595	5.595	5.595	5.595	2,000,000.00
26.04.2024 10:30	5.485	5.485	5.485	5.485	0.00
26.04.2024 11:00	5.485	5.485	5.485	5.485	8.00
26.04.2024 11:30	5.485	5.485	5.485	5.485	8.00
26.04.2024 12:00	5.485	5.485	5.485	5.485	8.00
26.04.2024 12:30	5.485	5.485	5.485	5.485	8.00
26.04.2024 13:00	5.485	5.485	5.485	5.485	8.00
26.04.2024 13:30	5.485	5.485	5.485	5.485	8.00
26.04.2024 14:00	5.485	5.485	5.485	5.485	8.00
26.04.2024 14:30	5.485	5.485	5.485	5.485	8.00
26.04.2024 15:00	5.485	5.485	5.485	5.485	8.00
26.04.2024 15:30	5.485	5.485	5.485	5.485	8.00
26.04.2024 16:00	5.49	5.49	5.49	5.49	167.00
26.04.2024 16:30	5.49	5.49	5.49	5.49	0.00
26.04.2024 17:00	5.49	5.49	5.49	5.49	167.00
26.04.2024 17:30	5.49	5.49	5.49	5.49	167.00
26.04.2024 18:00	5.49	5.49	5.49	5.49	167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2023	5.63	5.55	5.57	5.60	313,347.00
02.05.2023	5.61	5.49	5.58	5.50	182,300.00
03.05.2023	5.49	5.49	5.49	5.50	346,813.00
04.05.2023	5.86	5.72	5.72	5.84	297,609.00
05.05.2023	5.90	5.90	5.90	5.90	472,728.00
08.05.2023	5.89	5.89	5.89	5.89	165,495.00
09.05.2023	5.83	5.83	5.83	5.83	341,972.00
10.05.2023	5.87	5.80	5.83	5.80	211,173.00
11.05.2023	5.81	5.81	5.81	5.81	185,193.00
12.05.2023	5.95	5.90	5.92	5.95	154,624.00
15.05.2023	5.99	5.87	5.87	5.95	127,726.00
16.05.2023	5.90	5.81	5.87	5.81	158,759.00
17.05.2023	5.84	5.79	5.79	5.83	254,605.00
18.05.2023	5.96	5.91	5.92	5.91	141,351.00
19.05.2023	5.91	5.91	5.91	5.91	122,364.00
22.05.2023	5.83	5.72	5.83	5.73	139,322.00
23.05.2023	5.72	5.68	5.72	5.68	403,953.00
24.05.2023	5.71	5.64	5.66	5.66	207,107.00
25.05.2023	5.61	5.58	5.58	5.62	249,435.00
26.05.2023	5.64	5.55	5.64	5.59	189,704.00
29.05.2023	5.59	5.59	5.59	5.59	28,908.00
30.05.2023	5.59	5.59	5.59	5.59	133,042.00
31.05.2023	5.69	5.55	5.63	5.55	140,783.00
01.06.2023	5.50	5.35	5.45	5.35	230,630.00
02.06.2023	5.35	5.35	5.35	5.35	152,313.00
05.06.2023	5.63	5.55	5.57	5.55	152,661.00
06.06.2023	5.54	5.50	5.54	5.52	203,078.00
07.06.2023	5.64	5.51	5.51	5.62	86,685.00
08.06.2023	5.66	5.57	5.57	5.61	188,015.00
09.06.2023	5.71	5.56	5.66	5.56	170,432.00
12.06.2023	5.38	5.10	5.33	5.10	1,223,351.00
13.06.2023	4.86	4.73	4.86	4.73	456,722.00
14.06.2023	5.00	4.76	4.81	4.94	325,922.00
15.06.2023	4.89	4.89	4.89	4.89	158,178.00
19.06.2023	4.89	4.89	4.89	4.89	78,136.00
20.06.2023	4.90	4.82	4.85	4.89	190,587.00
21.06.2023	4.88	4.85	4.86	4.86	1,165,544.00
22.06.2023	5.22	5.01	5.03	5.21	658,929.00
23.06.2023	5.24	5.20	5.20	5.24	182,858.00
26.06.2023	5.36	5.28	5.36	5.32	199,283.00
27.06.2023	5.32	5.32	5.32	5.32	227,924.00
28.06.2023	5.47	5.32	5.47	5.32	408,262.00
29.06.2023	5.62	5.53	5.59	5.55	68,562.00
30.06.2023	5.57	5.41	5.57	5.41	127,329.00
03.07.2023	5.47	5.36	5.38	5.47	183,485.00
04.07.2023	5.47	5.47	5.47	5.47	80,016.00
05.07.2023	5.51	5.49	5.49	5.51	102,575.00
06.07.2023	5.59	5.48	5.55	5.49	156,169.00
07.07.2023	5.49	5.49	5.49	5.49	152,904.00
10.07.2023	5.57	5.53	5.53	5.55	39,226.00
11.07.2023	5.59	5.56	5.56	5.57	117,185.00
12.07.2023	5.68	5.65	5.66	5.68	235,064.00
13.07.2023	5.74	5.68	5.70	5.71	106,755.00
14.07.2023	5.64	5.49	5.62	5.52	79,148.00
17.07.2023	5.57	5.47	5.52	5.47	131,577.00
18.07.2023	5.57	5.50	5.50	5.57	140,555.00
19.07.2023	5.70	5.61	5.61	5.67	136,064.00
20.07.2023	5.75	5.75	5.75	5.75	52,654.00
21.07.2023	5.80	5.74	5.76	5.80	118,452.00
24.07.2023	5.80	5.80	5.80	5.80	73,966.00
25.07.2023	5.76	5.72	5.75	5.72	88,819.00
26.07.2023	5.77	5.72	5.74	5.77	91,491.00
27.07.2023	5.83	5.83	5.83	5.83	45,281.00
28.07.2023	5.91	5.82	5.84	5.92	54,151.00
31.07.2023	5.91	5.91	5.91	5.92	46,282.00
01.08.2023	5.96	5.91	5.91	5.96	96,571.00
02.08.2023	5.91	5.83	5.90	5.83	154,618.00
03.08.2023	6.76	6.15	6.15	6.64	585,701.00
04.08.2023	6.70	6.68	6.70	6.68	267,685.00
07.08.2023	6.83	6.59	6.59	6.79	142,068.00
08.08.2023	6.86	6.78	6.84	6.82	433,272.00
09.08.2023	6.89	6.88	6.88	6.89	75,383.00
10.08.2023	6.88	6.63	6.88	6.79	147,485.00
11.08.2023	6.80	6.78	6.80	6.79	72,940.00
14.08.2023	6.81	6.75	6.75	6.77	117,159.00
15.08.2023	6.75	6.66	6.74	6.67	278,843.00
16.08.2023	6.57	6.55	6.61	6.55	169,513.00
17.08.2023	6.55	6.55	6.55	6.55	132,352.00
18.08.2023	6.44	6.43	6.43	6.44	111,145.00
21.08.2023	6.41	6.36	6.37	6.41	191,816.00
22.08.2023	6.49	6.42	6.43	6.48	87,083.00
23.08.2023	6.51	6.51	6.51	6.51	51,942.00
24.08.2023	6.50	6.47	6.50	6.47	55,932.00
25.08.2023	6.47	6.47	6.47	6.47	93,966.00
28.08.2023	6.61	6.57	6.61	6.57	37,784.00
29.08.2023	6.57	6.57	6.57	6.57	31,665.00
30.08.2023	6.68	6.66	6.66	6.67	46,380.00
31.08.2023	6.66	6.66	6.66	6.67	88,708.00
01.09.2023	6.66	6.66	6.66	6.67	101,759.00
04.09.2023	6.66	6.66	6.66	6.67	63,690.00
05.09.2023	6.63	6.59	6.63	6.60	63,733.00
06.09.2023	6.54	6.54	6.57	6.54	230,174.00
07.09.2023	6.49	6.49	6.49	6.49	115,734.00
08.09.2023	6.51	6.45	6.45	6.51	53,570.00
11.09.2023	6.51	6.51	6.51	6.51	58,901.00
12.09.2023	6.53	6.49	6.53	6.53	105,716.00
13.09.2023	6.49	6.49	6.49	6.49	65,665.00
14.09.2023	6.49	6.49	6.49	6.49	86,015.00
15.09.2023	6.56	6.47	6.53	6.47	554,510.00
18.09.2023	6.47	6.47	6.47	6.47	61,588.00
19.09.2023	6.47	6.47	6.47	6.47	75,311.00
20.09.2023	6.47	6.47	6.47	6.47	114,784.00
21.09.2023	6.53	6.53	6.53	6.53	106,001.00
22.09.2023	6.53	6.53	6.53	6.53	83,335.00
25.09.2023	6.43	6.43	6.43	6.44	91,026.00
26.09.2023	6.24	6.24	6.29	6.24	239,983.00
27.09.2023	6.24	6.24	6.24	6.24	101,971.00
28.09.2023	6.24	6.24	6.24	6.24	109,832.00
29.09.2023	6.24	6.24	6.24	6.24	226,713.00
02.10.2023	6.13	6.05	6.13	6.05	209,490.00
03.10.2023	5.78	5.64	5.78	5.66	315,152.00
04.10.2023	5.64	5.64	5.64	5.68	129,776.00
05.10.2023	5.68	5.68	5.68	5.68	147,428.00
06.10.2023	5.76	5.75	5.76	5.75	147,326.00
09.10.2023	5.66	5.66	5.66	5.67	91,273.00
10.10.2023	5.66	5.66	5.66	5.67	71,339.00
11.10.2023	5.66	5.66	5.66	5.67	53,983.00
12.10.2023	5.66	5.66	5.66	5.67	94,551.00
13.10.2023	5.74	5.72	5.74	5.73	75,443.00
16.10.2023	5.93	5.91	5.91	5.93	285,447.00
17.10.2023	5.94	5.93	5.93	5.93	77,065.00
18.10.2023	5.76	5.74	5.76	5.75	177,872.00
19.10.2023	5.72	5.68	5.72	5.68	82,840.00
20.10.2023	5.60	5.57	5.60	5.57	152,767.00
23.10.2023	5.57	5.57	5.57	5.57	129,486.00
24.10.2023	5.57	5.55	5.55	5.57	229,690.00
25.10.2023	5.57	5.57	5.57	5.57	236,012.00
26.10.2023	5.69	5.68	5.68	5.69	132,133.00
27.10.2023	5.69	5.69	5.69	5.69	154,453.00
30.10.2023	5.71	5.71	5.71	5.71	137,493.00
31.10.2023	5.49	5.49	5.74	5.49	444,788.00
01.11.2023	5.49	5.49	5.49	5.49	122,929.00
02.11.2023	5.51	5.51	5.51	5.52	267,454.00
03.11.2023	5.52	5.52	5.52	5.52	81,797.00
06.11.2023	5.43	5.43	5.43	5.44	245,562.00
07.11.2023	5.43	5.43	5.43	5.44	169,293.00
08.11.2023	5.43	5.25	5.25	5.44	247,577.00
09.11.2023	5.30	5.30	5.30	5.30	81,232.00
10.11.2023	5.30	5.30	5.30	5.30	133,934.00
13.11.2023	5.24	5.22	5.22	5.22	150,197.00
14.11.2023	5.40	5.39	5.39	5.40	141,728.00
15.11.2023	5.40	5.40	5.40	5.40	101,555.00
16.11.2023	5.51	5.38	5.51	5.38	119,095.00
17.11.2023	5.38	5.38	5.38	5.38	71,136.00
20.11.2023	5.38	5.38	5.38	5.38	104,417.00
21.11.2023	5.38	5.38	5.38	5.38	85,330.00
22.11.2023	5.48	5.48	5.48	5.48	59,622.00
23.11.2023	5.43	5.39	5.39	5.42	85,281.00
24.11.2023	5.49	5.46	5.46	5.50	36,561.00
27.11.2023	5.49	5.49	5.49	5.50	88,253.00
28.11.2023	5.41	5.36	5.36	5.41	950,767.00
29.11.2023	5.41	5.41	5.41	5.41	78,166.00
30.11.2023	5.41	5.41	5.41	5.41	190,111.00
01.12.2023	5.41	5.41	5.41	5.41	124,170.00
04.12.2023	5.38	5.33	5.37	5.33	65,852.00
05.12.2023	5.33	5.33	5.33	5.33	153,218.00
06.12.2023	5.42	5.41	5.41	5.42	74,608.00
07.12.2023	5.42	5.42	5.42	5.42	229,457.00
08.12.2023	5.42	5.42	5.42	5.42	295,975.00
11.12.2023	5.48	5.48	5.48	5.48	283,519.00
12.12.2023	5.39	5.27	5.39	5.27	323,996.00
13.12.2023	5.27	5.27	5.27	5.27	134,374.00
14.12.2023	5.38	5.38	5.38	5.38	263,485.00
15.12.2023	5.36	5.36	5.41	5.36	329,122.00
18.12.2023	5.36	5.36	5.36	5.36	251,225.00
19.12.2023	5.63	5.56	5.63	5.59	269,717.00
20.12.2023	5.70	5.70	5.70	5.70	233,113.00
21.12.2023	5.91	5.72	5.72	5.89	586,318.00
22.12.2023	5.89	5.89	5.89	5.89	140,423.00
27.12.2023	5.95	5.92	5.93	5.92	743,718.00
28.12.2023	5.89	5.86	5.86	5.89	142,927.00
29.12.2023	5.89	5.89	5.89	5.89	210,653.00
02.01.2024	5.97	5.97	6.04	5.98	316,483.00
03.01.2024	6.07	5.80	6.02	5.98	242,069.00
04.01.2024	5.97	5.97	5.97	5.98	95,399.00
05.01.2024	5.90	5.82	5.82	5.90	73,202.00
08.01.2024	5.97	5.84	5.84	5.98	136,165.00
09.01.2024	6.11	6.05	6.05	6.10	236,828.00
10.01.2024	6.11	6.11	6.11	6.11	188,279.00
11.01.2024	6.12	5.97	6.12	5.97	110,096.00
12.01.2024	6.04	6.03	6.03	6.04	139,640.00
15.01.2024	6.08	6.07	6.07	6.08	79,786.00
16.01.2024	6.03	6.03	6.03	6.04	92,401.00
17.01.2024	5.86	5.86	5.86	5.86	165,379.00
18.01.2024	5.89	5.78	5.89	5.78	102,491.00
19.01.2024	5.75	5.74	5.75	5.74	137,565.00
22.01.2024	5.74	5.74	5.74	5.74	112,651.00
23.01.2024	5.74	5.74	5.74	5.74	160,773.00
24.01.2024	5.74	5.74	5.74	5.74	125,912.00
25.01.2024	5.91	5.84	5.91	5.91	156,609.00
26.01.2024	6.01	5.95	5.95	6.01	174,192.00
29.01.2024	6.01	6.01	6.01	6.01	391,665.00
30.01.2024	5.84	5.84	5.84	5.84	248,269.00
31.01.2024	5.65	5.65	5.65	5.65	198,352.00
01.02.2024	5.89	5.78	5.72	5.83	313,871.00
02.02.2024	5.95	5.90	5.94	5.93	134,019.00
05.02.2024	5.95	5.89	5.94	5.93	306,511.00
06.02.2024	5.93	5.93	5.93	5.93	181,787.00
07.02.2024	5.93	5.93	5.93	5.93	95,616.00
08.02.2024	5.93	5.93	5.93	5.93	173,527.00
09.02.2024	5.93	5.93	5.93	5.93	36,081.00
12.02.2024	5.93	5.93	5.93	5.93	155,311.00
13.02.2024	5.93	5.93	5.93	5.93	114,573.00
14.02.2024	6.08	6.07	6.08	6.08	258,784.00
15.02.2024	6.15	6.11	6.11	6.15	111,372.00
16.02.2024	6.15	6.15	6.15	6.15	52,313.00
19.02.2024	6.25	6.25	6.25	6.25	122,372.00
20.02.2024	5.97	5.97	5.97	5.97	260,500.00
21.02.2024	5.97	5.97	5.97	5.97	158,678.00
22.02.2024	6.06	6.02	6.05	6.02	123,959.00
23.02.2024	6.05	6.04	6.04	6.04	187,017.00
26.02.2024	6.04	6.04	6.04	6.04	228,938.00
27.02.2024	6.26	6.23	6.23	6.26	143,763.00
28.02.2024	6.36	6.32	6.32	6.37	196,924.00
29.02.2024	6.23	5.97	6.23	6.16	301,870.00
01.03.2024	6.09	6.09	6.09	6.09	543,782.00
04.03.2024	6.02	6.02	6.02	6.02	268,997.00
05.03.2024	6.02	6.02	6.02	6.02	813,995.00
06.03.2024	6.00	5.94	5.94	6.00	314,881.00
07.03.2024	6.20	6.20	6.20	6.21	235,641.00
08.03.2024	6.20	6.20	6.20	6.21	123,360.00
11.03.2024	6.16	6.09	6.12	6.16	212,693.00
12.03.2024	6.32	6.24	6.32	6.29	238,776.00
13.03.2024	6.28	6.18	6.29	6.29	452,736.00
14.03.2024	6.09	6.09	6.09	6.09	404,461.00
15.03.2024	6.09	6.09	6.09	6.09	495,355.00
18.03.2024	6.09	6.09	6.09	6.09	121,069.00
19.03.2024	5.97	5.97	5.97	5.98	388,001.00
20.03.2024	5.95	5.84	5.84	5.92	364,847.00
21.03.2024	6.15	6.11	6.11	6.15	337,851.00
22.03.2024	6.21	6.04	6.21	6.04	41,712.00
25.03.2024	6.08	6.03	6.08	6.03	195,913.00
26.03.2024	6.05	6.04	6.04	6.04	149,522.00
27.03.2024	6.04	6.04	6.04	6.04	155,494.00
28.03.2024	6.18	6.16	6.18	6.18	210,356.00
02.04.2024	6.15	6.15	6.15	6.15	138,046.00
03.04.2024	6.18	6.14	6.14	6.18	116,209.00
04.04.2024	6.13	6.13	6.13	6.13	222,097.00
05.04.2024	6.04	6.01	6.01	6.04	2,218,545.00
08.04.2024	6.04	6.02	6.02	6.04	5,589,913.00
09.04.2024	6.11	6.04	6.11	6.04	2,546,377.00
10.04.2024	6.20	6.04	6.20	6.04	2,389,803.00
11.04.2024	6.09	6.04	6.09	6.04	2,517,541.00
12.04.2024	6.04	6.04	6.04	6.04	591,539.00
15.04.2024	6.09	6.00	6.09	6.00	288,449.00
16.04.2024	5.59	5.47	5.59	5.47	844,799.00
17.04.2024	5.43	5.40	5.40	5.40	333,448.00
18.04.2024	5.56	5.51	5.56	5.53	259,771.00
19.04.2024	5.53	5.52	5.52	5.53	2,200,372.00
22.04.2024	5.72	5.67	5.64	5.67	2,239,794.00
23.04.2024	5.62	5.62	5.68	5.62	2,082,385.00
24.04.2024	5.59	5.59	5.71	5.60	2,845,063.00
25.04.2024	5.59	5.45	5.45	5.60	2,249,927.00
26.04.2024	5.49	5.49	5.49	5.49	96,861.00

צרו איתנו קשר *5988