גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיינט גוביין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיינט גוביין

Cie de Saint-Gobain

מניה SGO Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	69.2961	69.2961	69.2961	69.2961	0.00
10:40	69.4962	69.4962	69.4962	69.4962	86.00
10:50	69.4962	69.4962	69.4962	69.4962	0.00
11:00	69.4962	69.4962	69.4962	69.4962	0.00
11:10	69.4962	69.4962	69.4962	69.4962	0.00
11:20	69.4962	69.4962	69.4962	69.4962	0.00
11:30	69.1643	69.1643	69.1643	69.1643	149.00
11:40	69.3196	69.3196	69.3196	69.3196	83.00
11:50	69.3196	69.3196	69.3196	69.3196	0.00
12:00	69.294	69.294	69.294	69.294	20,251.00
12:10	69.2626	69.2626	69.2626	69.2626	12,491.00
12:20	69.2626	69.2626	69.2626	69.2626	0.00
12:30	69.3514	69.3514	69.3514	69.3514	90.00
12:40	69.3216	69.3216	69.3216	69.3216	20,265.00
12:50	69.3216	69.3216	69.3216	69.3216	0.00
13:00	69.5509	69.5509	69.5509	69.5509	213.00
13:10	69.5509	69.5509	69.5509	69.5509	0.00
13:40	69.5509	69.5509	69.5509	69.5509	0.00
15:30	69.5509	69.5509	69.5509	69.5509	0.00
15:40	69.5509	69.5509	69.5509	69.5509	0.00
15:50	69.5509	69.5509	69.5509	69.5509	0.00
16:00	69.5509	69.5509	69.5509	69.5509	0.00
16:10	69.5509	69.5509	69.5509	69.5509	0.00
16:20	69.5509	69.5509	69.5509	69.5509	0.00
16:30	69.5509	69.5509	69.5509	69.5509	0.00
16:40	69.5509	69.5509	69.5509	69.5509	0.00
16:50	69.5509	69.5509	69.5509	69.5509	0.00
17:00	69.5509	69.5509	69.5509	69.5509	0.00
17:10	69.5509	69.5509	69.5509	69.5509	0.00
17:20	69.5509	69.5509	69.5509	69.5509	0.00
17:30	69.5509	69.5509	69.5509	69.5509	0.00
17:40	69.5509	69.5509	69.5509	69.5509	0.00
17:50	69.5509	69.5509	69.5509	69.5509	0.00
18:00	69.5509	69.5509	69.5509	69.5509	0.00
18:10	69.5509	69.5509	69.5509	69.5509	0.00
18:20	69.5509	69.5509	69.5509	69.5509	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 10:30	71.7336	71.7336	71.7336	71.7336	6.00
11.09.2026 11:00	71.7336	71.7336	71.7336	71.7336	6.00
11.09.2026 11:30	71.7336	71.7336	71.7336	71.7336	6.00
11.09.2026 12:00	71.21	71.21	71.21	71.21	352.00
11.09.2026 12:30	71.21	71.21	71.21	71.21	25.00
11.09.2026 13:00	71.2961	71.2961	71.2961	71.2961	27.00
11.09.2026 13:30	71.3	71.3	71.3	71.3	417.00
11.09.2026 14:00	71.36	71.24	71.36	71.307	5,008.00
11.09.2026 14:30	71.2892	71.22	71.2892	71.24	19,253.00
11.09.2026 15:00	71.321	71.16	71.2	71.16	27,918.00
11.09.2026 15:30	71.4	71.14	71.14	71.4	24,426.00
11.09.2026 16:00	71.38	70.96	71.38	70.96	30,554.00
11.09.2026 16:30	71.04	70.76	70.76	71.04	12,189.00
11.09.2026 17:00	70.65	70.64	70.64	70.65	12,189.00
11.09.2026 17:30	70.81	70.7668	70.7668	70.81	15,284.00
11.09.2026 18:00	71.0638	71.0638	71.0638	71.0638	7,688.00
14.09.2026 10:00	70.73	70.5547	70.59	70.6624	32.00
14.09.2026 10:30	70.6627	70.42	70.6627	70.42	47.00
14.09.2026 11:00	70.61	70.3283	70.3283	70.61	70.00
14.09.2026 11:30	70.5494	70.45	70.5494	70.45	271.00
14.09.2026 12:00	70.4633	70.2728	70.4633	70.2728	245.00
14.09.2026 12:30	70.32	70.1686	70.32	70.2	907.00
14.09.2026 13:00	70.24	70.1009	70.2287	70.2238	1,334.00
14.09.2026 13:30	70.2368	70.1759	70.2368	70.1759	809.00
14.09.2026 14:00	70.0635	70	70.0635	70.0054	1,980.00
14.09.2026 14:30	70.04	69.93	69.93	70.04	1,549.00
14.09.2026 15:00	69.98	69.89	69.96	69.91	3,545.00
14.09.2026 15:30	70.0368	69.8055	69.97	69.9	29,415.00
14.09.2026 16:00	69.96	69.74	69.77	69.9536	35,668.00
14.09.2026 16:30	70.04	69.84	69.98	69.84	36,339.00
14.09.2026 17:00	69.8203	69.5663	69.8203	69.5663	12,219.00
14.09.2026 17:30	69.43	69.29	69.38	69.33	53,844.00
14.09.2026 18:00	69.92	69.3323	69.3323	69.92	46,936.00
15.09.2026 12:00	68.58	68.58	68.58	68.58	14,621.00
15.09.2026 12:30	68.94	68.55	68.6741	68.94	4,994.00
15.09.2026 13:00	69	68.5198	69	68.5198	28,430.00
15.09.2026 13:30	68.6382	68.6382	68.6382	68.6382	10,486.00
15.09.2026 14:00	69.1513	69.1513	69.1513	69.1513	14,039.00
15.09.2026 14:30	69.46	69.3462	69.3462	69.46	57,232.00
15.09.2026 15:00	69.46	69.46	69.46	69.46	310,675.00
15.09.2026 15:30	69.83	69.83	69.83	69.83	310,828.00
15.09.2026 16:00	69.96	69.83	69.96	69.83	43,442.00
15.09.2026 16:30	69.67	69.67	69.67	69.67	310,977.00
15.09.2026 17:00	69.67	69.54	69.67	69.54	46,979.00
15.09.2026 17:30	69.3921	69.3265	69.3265	69.3921	54,728.00
15.09.2026 18:00	69.3921	69.3921	69.3921	69.3921	403,502.00
16.09.2026 10:00	69.2961	69.2961	69.2961	69.2961	28.00
16.09.2026 10:30	69.5019	69.4962	69.5019	69.4962	63.00
16.09.2026 11:00	69.1643	69.1643	69.1643	69.1643	44.00
16.09.2026 11:30	69.4271	69.294	69.3196	69.294	1,560.00
16.09.2026 12:00	69.3514	69.2626	69.2626	69.294	8,366.00
16.09.2026 13:00	69.5509	69.5509	69.5509	69.5509	54,036.00
16.09.2026 15:00	69.5509	69.5509	69.5509	69.5509	54,036.00
16.09.2026 15:30	69.5509	69.5509	69.5509	69.5509	54,036.00
16.09.2026 16:00	69.5509	69.5509	69.5509	69.5509	54,036.00
16.09.2026 16:30	69.5509	69.5509	69.5509	69.5509	54,036.00
16.09.2026 17:00	69.5509	69.5509	69.5509	69.5509	54,036.00
16.09.2026 17:30	69.5509	69.5509	69.5509	69.5509	54,036.00
16.09.2026 18:00	69.5509	69.5509	69.5509	69.5509	54,036.00

צרו איתנו קשר *5988