גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו בי.פי.אם. > גרפים

עדכון אחרון 17:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו בי.פי.אם.

Banco BPM

מניה BAMI Milan-CB EUR

שער

6.2319

שינוי

+1.68%

שינוי ב EUR

0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	6.1517	6.1517	6.1517	6.1517	0.00
10:30	6.1465	6.1465	6.1465	6.1465	290.00
10:40	6.1527	6.1527	6.1527	6.1527	247.00
10:50	6.1489	6.1489	6.1489	6.1489	154.00
11:00	6.1531	6.1531	6.1531	6.1531	154.00
11:10	6.1495	6.1495	6.1495	6.1495	643.00
11:20	6.15	6.15	6.15	6.15	665.00
11:30	6.1752	6.1752	6.1752	6.1752	472.00
11:40	6.1791	6.1791	6.1791	6.1791	317.00
11:50	6.1797	6.1797	6.1797	6.1797	628.00
12:00	6.1907	6.1907	6.1907	6.1907	426.00
12:10	6.1828	6.1828	6.1828	6.1828	430.00
12:20	6.1787	6.1787	6.1787	6.1787	534.00
12:30	6.1797	6.1797	6.1797	6.1797	3,000,319.00
12:40	6.1849	6.1849	6.1849	6.1849	21,532.00
12:50	6.1843	6.1843	6.1843	6.1843	532.00
13:00	6.1942	6.1942	6.1942	6.1942	759.00
13:10	6.2044	6.2044	6.2044	6.2044	718.00
13:20	6.2228	6.2228	6.2228	6.2228	1,021.00
13:30	6.2248	6.2248	6.2248	6.2248	456.00
13:40	6.2201	6.2201	6.2201	6.2201	711.00
13:50	6.2213	6.2213	6.2213	6.2213	577.00
14:00	6.2248	6.2248	6.2248	6.2248	903.00
14:10	6.2276	6.2276	6.2276	6.2276	1,579.00
14:20	6.2289	6.2289	6.2289	6.2289	1,781.00
14:30	6.2235	6.2235	6.2235	6.2235	1,767.00
14:40	6.221	6.221	6.221	6.221	2,385.00
14:50	6.2199	6.2199	6.2199	6.2199	1,065.00
15:00	6.2193	6.2193	6.2193	6.2193	1,751.00
15:10	6.2198	6.2198	6.2198	6.2198	2,130.00
15:20	6.2167	6.2167	6.2167	6.2167	1,998.00
15:30	6.2146	6.2146	6.2146	6.2146	2,036.00
15:40	6.2151	6.2151	6.2151	6.2151	2,954.00
15:50	6.2143	6.2143	6.2143	6.2143	2,830.00
16:00	6.2112	6.2112	6.2112	6.2112	2,096.00
16:10	6.2131	6.2131	6.2131	6.2131	1,573.00
16:20	6.2205	6.2205	6.2205	6.2205	1,758.00
16:30	6.2171	6.2171	6.2171	6.2171	2,857.00
16:40	6.222	6.222	6.222	6.222	2,861.00
16:50	6.218	6.218	6.218	6.218	3,919.00
17:00	6.2219	6.2219	6.2219	6.2219	2,096.00
17:10	6.2253	6.2253	6.2253	6.2253	2,728.00
17:20	6.2315	6.2315	6.2315	6.2315	3,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024 10:30	5.9231	5.9231	5.9231	5.9231	4.00
22.04.2024 11:00	5.8844	5.8844	5.8844	5.8844	5.00
22.04.2024 11:30	5.867	5.845	5.845	5.867	81.00
22.04.2024 12:00	5.871	5.871	5.871	5.871	47.00
22.04.2024 12:30	5.8622	5.8339	5.8622	5.8339	180.00
22.04.2024 13:00	5.8435	5.8435	5.8435	5.8435	73.00
22.04.2024 13:30	5.8381	5.8381	5.8381	5.8381	74.00
22.04.2024 14:00	5.8359	5.8359	5.8359	5.8359	17,609.00
22.04.2024 14:30	5.8443	5.818	5.8422	5.818	963.00
22.04.2024 15:00	5.8328	5.8197	5.8328	5.8197	484.00
22.04.2024 15:30	5.8305	5.8115	5.8146	5.8277	1,187.00
22.04.2024 16:00	5.8335	5.8244	5.8248	5.8335	2,977.00
22.04.2024 16:30	5.8555	5.8423	5.8423	5.8479	2,546.00
22.04.2024 17:00	5.8634	5.84	5.84	5.8601	5,075.00
22.04.2024 17:30	5.8993	5.8591	5.8591	5.8993	2,097.00
22.04.2024 18:00	5.903	5.8929	5.903	5.896	2,901.00
23.04.2024 10:30	6.0084	6.0084	6.0084	6.0084	1.00
23.04.2024 11:00	6.02	6.01	6.01	6.014	123.00
23.04.2024 11:30	6.016	6.011	6.016	6.011	392.00
23.04.2024 12:00	6.0282	6.011	6.011	6.0215	2,889.00
23.04.2024 12:30	6.032	6.0214	6.0214	6.0284	1,135.00
23.04.2024 13:00	6.0474	6.0288	6.03	6.0474	1,995.00
23.04.2024 13:30	6.07	6.057	6.057	6.07	890.00
23.04.2024 14:00	6.0832	6.068	6.068	6.0832	895.00
23.04.2024 14:30	6.106	6.083	6.083	6.1018	1,890.00
23.04.2024 15:00	6.094	5.892	6.094	6.0867	2,882.00
23.04.2024 15:30	6.1029	6.0831	6.0879	6.1029	2,773.00
23.04.2024 16:00	6.1017	5.892	6.0979	5.892	2,439.00
23.04.2024 16:30	6.1074	6.086	6.0952	6.0974	9,077.00
23.04.2024 17:00	6.1183	6.1015	6.102	6.1167	11,749.00
23.04.2024 17:30	6.13	6.117	6.117	6.1174	17,648.00
23.04.2024 18:00	6.128	6.1103	6.113	6.1198	25,669.00
24.04.2024 10:00	6.1638	6.1093	6.1638	6.1242	43.00
24.04.2024 10:30	6.1138	6.109	6.109	6.1137	126.00
24.04.2024 11:00	6.15	6.1204	6.1245	6.1293	147,341.00
24.04.2024 11:30	6.1318	6.1164	6.1305	6.1204	919,824.00
24.04.2024 12:00	6.1265	6.0889	6.1251	6.1094	918,866.00
24.04.2024 12:30	6.1216	6.115	6.116	6.1165	294,452.00
24.04.2024 13:00	6.1116	6.0966	6.1116	6.1099	183,658.00
24.04.2024 13:30	6.115	6.1038	6.1149	6.1038	183,869.00
24.04.2024 14:00	6.1226	6.0998	6.1015	6.1226	514,370.00
24.04.2024 14:30	6.126	6.1066	6.1209	6.114	995,213.00
24.04.2024 15:00	6.1171	6.0927	6.1171	6.0985	956,888.00
24.04.2024 15:30	6.1011	6.0858	6.1005	6.0907	1,250,659.00
24.04.2024 16:00	6.1073	6.088	6.088	6.1042	1,252,579.00
24.04.2024 16:30	6.14	6.1	6.1053	6.1164	1,111,569.00
24.04.2024 17:00	6.118	6.1043	6.1145	6.1124	1,112,924.00
24.04.2024 17:30	6.1216	6.0955	6.1142	6.0955	817,543.00
24.04.2024 18:00	6.11	6.0968	6.0991	6.11	1,229,723.00
25.04.2024 10:00	6.156	6.127	6.144	6.1274	1,510.00
25.04.2024 10:30	6.1452	6.1244	6.1256	6.144	4,366.00
25.04.2024 11:00	6.172	6.134	6.1437	6.134	28,155.00
25.04.2024 11:30	6.1607	6.147	6.1581	6.148	413,455.00
25.04.2024 12:00	6.1498	6.1359	6.1498	6.1377	337,797.00
25.04.2024 12:30	6.1461	6.13	6.1394	6.145	338,382.00
25.04.2024 13:00	6.1476	6.1345	6.1439	6.1376	357,863.00
25.04.2024 13:30	6.1482	6.1384	6.1398	6.1431	396,197.00
25.04.2024 14:00	6.1736	6.136	6.1395	6.1703	625,904.00
25.04.2024 14:30	6.1723	6.1609	6.1713	6.1628	437,744.00
25.04.2024 15:00	6.1761	6.1615	6.1615	6.1628	438,556.00
25.04.2024 15:30	6.1615	6.132	6.16	6.1335	704,175.00
25.04.2024 16:00	6.1282	6.118	6.1266	6.1206	646,156.00
25.04.2024 16:30	6.1301	6.1004	6.1233	6.108	494,823.00
25.04.2024 17:00	6.14	6.1059	6.1074	6.1371	420,273.00
25.04.2024 17:30	6.1498	6.1385	6.1422	6.1399	268,528.00
25.04.2024 18:00	6.1422	6.1159	6.1422	6.1159	306,760.00
26.04.2024 10:00	6.1671	6.1454	6.1671	6.1465	8.00
26.04.2024 10:30	6.1541	6.1489	6.1534	6.1541	38.00
26.04.2024 11:00	6.1804	6.1462	6.1517	6.1763	263.00
26.04.2024 11:30	6.1917	6.1781	6.1791	6.1833	372.00
26.04.2024 12:00	6.1923	6.148	6.1923	6.1778	74,490.00
26.04.2024 12:30	6.2006	6.1798	6.1798	6.1957	393,162.00
26.04.2024 13:00	6.2267	6.1967	6.1967	6.2226	395,537.00
26.04.2024 13:30	6.2278	6.2194	6.2194	6.2251	358,449.00
26.04.2024 14:00	6.2305	6.22	6.2263	6.2234	567,081.00
26.04.2024 14:30	6.2218	6.2158	6.2218	6.2198	397,217.00
26.04.2024 15:00	6.2185	6.2136	6.2162	6.2138	397,963.00
26.04.2024 15:30	6.2182	6.2103	6.2112	6.2118	512,512.00
26.04.2024 16:00	6.2215	6.2055	6.2131	6.2055	589,678.00
26.04.2024 16:30	6.224	6.2051	6.2051	6.2187	591,716.00

צרו איתנו קשר *5988