גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרטר'ס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרטר'ס

Carter's

מניה CRI ניו-יורק USD

שער

70.15

שינוי

+0.95%

שינוי ב USD

0.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.575	70.575	70.575	70.575	0.00
16:50	70.775	70.775	70.775	70.775	11,082.00
17:00	70.89	70.89	70.89	70.89	8,211.00
17:10	70.545	70.545	70.545	70.545	19,405.00
17:20	70.54	70.54	70.54	70.54	17,352.00
17:30	70.495	70.495	70.495	70.495	11,730.00
17:40	70.445	70.445	70.445	70.445	31,718.00
17:50	70.9	70.9	70.9	70.9	18,105.00
18:00	70.735	70.735	70.735	70.735	11,885.00
18:10	70.83	70.83	70.83	70.83	9,245.00
18:20	71	71	71	71	13,470.00
18:30	70.88	70.88	70.88	70.88	12,268.00
18:40	70.96	70.96	70.96	70.96	17,286.00
18:50	70.755	70.755	70.755	70.755	13,946.00
19:00	70.87	70.87	70.87	70.87	11,728.00
19:10	70.91	70.91	70.91	70.91	11,029.00
19:20	71	71	71	71	12,620.00
19:30	71.17	71.17	71.17	71.17	17,516.00
19:40	71.14	71.14	71.14	71.14	11,487.00
19:50	71.12	71.12	71.12	71.12	13,062.00
20:00	70.92	70.92	70.92	70.92	14,637.00
20:10	71.05	71.05	71.05	71.05	7,802.00
20:20	70.96	70.96	70.96	70.96	11,113.00
20:30	70.925	70.925	70.925	70.925	12,419.00
20:40	70.835	70.835	70.835	70.835	11,871.00
20:50	70.94	70.94	70.94	70.94	9,114.00
21:00	70.855	70.855	70.855	70.855	6,777.00
21:10	70.77	70.77	70.77	70.77	12,084.00
21:20	70.7	70.7	70.7	70.7	9,690.00
21:30	70.595	70.595	70.595	70.595	10,882.00
21:40	70.455	70.455	70.455	70.455	18,140.00
21:50	70.39	70.39	70.39	70.39	11,544.00
22:00	70.225	70.225	70.225	70.225	15,995.00
22:10	70.11	70.11	70.11	70.11	13,369.00
22:20	70.09	70.09	70.09	70.09	26,188.00
22:30	69.96	69.96	69.96	69.96	12,803.00
22:40	70.02	70.02	70.02	70.02	26,350.00
22:50	70.13	70.13	70.13	70.13	20,709.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024 17:00	69.53	68.94	69.335	69.035	86,018.00
30.04.2024 17:30	69.49	68.875	69.01	69.19	159,206.00
30.04.2024 18:00	69.1875	68.89	69.1875	69.09	217,771.00
30.04.2024 18:30	69.35	68.94	69.35	68.94	265,338.00
30.04.2024 19:00	69.04	68.94	68.95	69	346,232.00
30.04.2024 19:30	68.99	68.78	68.98	68.96	519,574.00
30.04.2024 20:00	68.93	68.72	68.93	68.745	616,015.00
30.04.2024 20:30	68.875	68.655	68.68	68.875	517,433.00
30.04.2024 21:00	68.99	68.7	68.88	68.96	958,915.00
30.04.2024 21:30	69.02	68.88	68.95	68.905	897,969.00
30.04.2024 22:00	68.98	68.85	68.9	68.9	1,175,592.00
30.04.2024 22:30	68.905	68.37	68.9	68.43	2,008,941.00
01.05.2024 16:30	69.235	68.25	68.52	68.52	64,331.00
01.05.2024 17:00	68.69	68.475	68.51	68.5	160,601.00
01.05.2024 17:30	68.595	68.275	68.515	68.31	215,602.00
01.05.2024 18:00	68.45	68.13	68.28	68.26	310,713.00
01.05.2024 18:30	68.56	68.24	68.265	68.315	464,923.00
01.05.2024 19:00	68.635	68.25	68.28	68.56	493,715.00
01.05.2024 19:30	68.615	68.32	68.53	68.335	621,459.00
01.05.2024 20:00	68.45	68.2	68.315	68.2	688,833.00
01.05.2024 20:30	68.54	68.2	68.2	68.48	809,262.00
01.05.2024 21:00	68.79	68.475	68.475	68.76	1,080,345.00
01.05.2024 21:30	69.27	68.464	68.75	69.17	1,124,710.00
01.05.2024 22:00	69.29	68.92	69.26	68.92	1,405,021.00
01.05.2024 22:30	68.865	68.29	68.865	68.315	1,737,383.00
02.05.2024 16:30	70.05	69.385	69.5	69.94	29,236.00
02.05.2024 17:00	69.78	69.33	69.74	69.35	107,019.00
02.05.2024 17:30	69.475	69.21	69.39	69.475	223,547.00
02.05.2024 18:00	69.97	69.555	69.555	69.6	366,514.00
02.05.2024 18:30	69.79	69.61	69.685	69.71	376,156.00
02.05.2024 19:00	69.8	69.62	69.695	69.74	730,540.00
02.05.2024 19:30	70.19	69.69	69.745	70.1825	919,787.00
02.05.2024 20:00	70.4	70.18	70.18	70.4	955,803.00
02.05.2024 20:30	70.425	70.15	70.425	70.15	949,411.00
02.05.2024 21:00	70.21	70.05	70.15	70.13	1,474,390.00
02.05.2024 21:30	70.11	69.65	70.11	69.73	1,380,837.00
02.05.2024 22:00	69.74	69.271	69.74	69.37	1,567,765.00
02.05.2024 22:30	69.46	69.2	69.37	69.46	1,399,790.00
03.05.2024 16:30	71.115	70.26	70.26	71.115	47,913.00
03.05.2024 17:00	71.095	70.37	71.095	70.54	181,806.00
03.05.2024 17:30	70.94	70.44	70.535	70.74	363,963.00
03.05.2024 18:00	71.05	70.765	70.78	71.04	398,624.00
03.05.2024 18:30	71.05	70.68	71.02	70.88	621,728.00
03.05.2024 19:00	71.17	70.905	70.905	71.15	522,149.00
03.05.2024 19:30	71.165	70.86	71.16	71.05	596,346.00
03.05.2024 20:00	71.1	70.81	71.03	70.855	712,767.00
03.05.2024 20:30	70.98	70.745	70.88	70.745	902,633.00
03.05.2024 21:00	70.81	70.585	70.72	70.595	1,211,196.00
03.05.2024 21:30	70.61	70.195	70.595	70.26	1,587,927.00
03.05.2024 22:00	70.28	69.84	70.21	69.84	1,820,168.00
03.05.2024 22:30	70.155	69.83	69.83	70.14	2,089,415.00

צרו איתנו קשר *5988