גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקו > גרפים

עדכון אחרון 19.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקו

Roku

מניה ROKU נאסד"ק USD

שער

70.83

שינוי

-0.76%

שינוי ב USD

-0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.65	69.65	69.65	69.65	0.00
16:50	70.085	70.085	70.085	70.085	67,820.00
17:00	69.85	69.85	69.85	69.85	81,747.00
17:10	69.8294	69.8294	69.8294	69.8294	49,412.00
17:20	70.305	70.305	70.305	70.305	62,916.00
17:30	70.2509	70.2509	70.2509	70.2509	59,648.00
17:40	70.2	70.2	70.2	70.2	88,123.00
17:50	70.2331	70.2331	70.2331	70.2331	43,653.00
18:00	70.29	70.29	70.29	70.29	31,110.00
18:10	70.1407	70.1407	70.1407	70.1407	32,623.00
18:20	70.37	70.37	70.37	70.37	38,144.00
18:30	70.23	70.23	70.23	70.23	58,697.00
18:40	70.53	70.53	70.53	70.53	61,416.00
18:50	70.4607	70.4607	70.4607	70.4607	69,684.00
19:00	70.375	70.375	70.375	70.375	28,285.00
19:10	70.41	70.41	70.41	70.41	37,674.00
19:20	70.63	70.63	70.63	70.63	81,974.00
19:30	70.46	70.46	70.46	70.46	59,571.00
19:40	70.59	70.59	70.59	70.59	59,070.00
19:50	70.6175	70.6175	70.6175	70.6175	66,992.00
20:00	70.845	70.845	70.845	70.845	32,331.00
20:10	70.955	70.955	70.955	70.955	65,452.00
20:20	71.005	71.005	71.005	71.005	76,094.00
20:30	70.945	70.945	70.945	70.945	147,078.00
20:40	70.69	70.69	70.69	70.69	63,723.00
20:50	70.6	70.6	70.6	70.6	29,537.00
21:00	70.64	70.64	70.64	70.64	39,427.00
21:10	70.7	70.7	70.7	70.7	43,438.00
21:20	70.41	70.41	70.41	70.41	40,143.00
21:30	70.38	70.38	70.38	70.38	21,432.00
21:40	70.455	70.455	70.455	70.455	22,624.00
21:50	70.475	70.475	70.475	70.475	20,731.00
22:00	70.58	70.58	70.58	70.58	28,932.00
22:10	70.58	70.58	70.58	70.58	43,510.00
22:20	70.635	70.635	70.635	70.635	27,890.00
22:30	70.59	70.59	70.59	70.59	31,450.00
22:40	70.7	70.7	70.7	70.7	39,561.00
22:50	70.725	70.725	70.725	70.725	45,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025 17:00	71.815	71.2	71.395	71.5	2,845,388.00
14.05.2025 17:30	72.1	71.41	71.57	71.9	4,039,852.00
14.05.2025 18:00	71.81	71.14	71.81	71.47	3,923,917.00
14.05.2025 18:30	71.55	71.24	71.3	71.33	4,300,797.00
14.05.2025 19:00	71.48	71.12	71.2674	71.135	6,174,122.00
14.05.2025 19:30	71.59	71.185	71.21	71.43	6,957,776.00
14.05.2025 20:00	71.5	70.71	71.425	70.84	8,070,657.00
14.05.2025 20:30	70.97	70.56	70.75	70.665	9,704,086.00
14.05.2025 21:00	70.68	70.12	70.68	70.12	11,941,128.00
14.05.2025 21:30	71.36	70.23	70.23	71.2925	14,410,001.00
14.05.2025 22:00	71.37	70.99	71.29	71.025	15,673,237.00
14.05.2025 22:30	71.92	71.03	71.055	71.86	15,150,591.00
15.05.2025 16:30	70.865	69.27	70.865	69.35	389,946.00
15.05.2025 17:00	69.92	69.25	69.425	69.68	1,782,891.00
15.05.2025 17:30	70.09	69.42	69.6201	69.9908	2,238,943.00
15.05.2025 18:00	70.51	69.92	69.92	70.375	2,735,707.00
15.05.2025 18:30	70.74	70.135	70.27	70.715	2,585,673.00
15.05.2025 19:00	70.84	70.355	70.73	70.71	4,277,261.00
15.05.2025 19:30	71.04	70.715	70.78	70.9935	4,417,201.00
15.05.2025 20:00	71.14	70.73	70.91	70.8095	5,552,450.00
15.05.2025 20:30	70.8	70.605	70.71	70.605	3,098,388.00
15.05.2025 21:00	70.6999	70.12	70.555	70.25	5,909,062.00
15.05.2025 21:30	70.5422	69.9	70.225	69.9	7,047,328.00
15.05.2025 22:00	70.18	69.5	69.95	69.62	7,108,588.00
15.05.2025 22:30	70.14	69.63	69.63	70.075	7,816,561.00
16.05.2025 16:30	71.0899	70.1	70.29	70.9	318,182.00
16.05.2025 17:00	71.105	70.475	70.79	70.98	1,053,876.00
16.05.2025 17:30	71.0963	70.39	70.96	70.985	1,588,809.00
16.05.2025 18:00	71.22	70.795	71.03	70.98	1,945,274.00
16.05.2025 18:30	70.99	70.72	70.95	70.755	2,487,394.00
16.05.2025 19:00	71.01	70.76	70.7799	70.87	2,747,479.00
16.05.2025 19:30	71.01	70.865	70.91	70.92	3,368,480.00
16.05.2025 20:00	71.0799	70.94	70.985	71.04	3,364,869.00
16.05.2025 20:30	71.15	70.955	71.05	71.075	2,531,133.00
16.05.2025 21:00	71.28	71.03	71.11	71.07	4,990,548.00
16.05.2025 21:30	71.18	70.98	71.02	71.065	5,537,247.00
16.05.2025 22:00	71.28	71.03	71.03	71.25	6,457,397.00
16.05.2025 22:30	71.44	71.245	71.25	71.39	6,801,658.00
19.05.2025 16:30	70.15	69.32	69.32	69.77	691,930.00
19.05.2025 17:00	70.4932	69.74	69.8066	70.07	903,500.00
19.05.2025 17:30	70.395	69.99	69.99	70.13	1,828,638.00
19.05.2025 18:00	70.53	70.07	70.13	70.205	1,845,402.00
19.05.2025 18:30	70.7199	70.18	70.21	70.395	2,543,516.00
19.05.2025 19:00	70.68	70.3	70.37	70.54	3,036,005.00
19.05.2025 19:30	70.855	70.4	70.53	70.845	4,786,924.00
19.05.2025 20:00	71.18	70.79	70.825	70.79	6,138,421.00
19.05.2025 20:30	70.8	70.4701	70.72	70.52	6,505,208.00
19.05.2025 21:00	70.7576	70.31	70.535	70.34	5,900,614.00
19.05.2025 21:30	70.66	70.31	70.385	70.6	8,283,310.00
19.05.2025 22:00	70.73	70.52	70.59	70.56	5,971,112.00
19.05.2025 22:30	70.87	70.51	70.58	70.83	8,079,807.00

צרו איתנו קשר *5988