גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקו > גרפים

עדכון אחרון 10.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקו

Roku

מניה ROKU נאסד"ק USD

שער

105.000

שינוי

+2.64%

שינוי ב USD

2.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.37	103.37	103.37	103.37	0.00
16:50	105.22	105.22	105.22	105.22	80,097.00
17:00	104.835	104.835	104.835	104.835	56,445.00
17:10	105.2	105.2	105.2	105.2	74,634.00
17:20	105.185	105.185	105.185	105.185	38,486.00
17:30	105.4379	105.4379	105.4379	105.4379	89,362.00
17:40	105.17	105.17	105.17	105.17	41,740.00
17:50	105.46	105.46	105.46	105.46	85,340.00
18:00	104.595	104.595	104.595	104.595	51,071.00
18:10	105.19	105.19	105.19	105.19	53,015.00
18:20	104.865	104.865	104.865	104.865	47,599.00
18:30	105.6	105.6	105.6	105.6	26,999.00
18:40	105.53	105.53	105.53	105.53	52,623.00
18:50	106	106	106	106	46,104.00
19:00	106.13	106.13	106.13	106.13	35,290.00
19:10	106.03	106.03	106.03	106.03	36,112.00
19:20	106.01	106.01	106.01	106.01	18,183.00
19:30	106.05	106.05	106.05	106.05	14,163.00
19:40	106.28	106.28	106.28	106.28	20,553.00
19:50	106.325	106.325	106.325	106.325	21,026.00
20:00	106.39	106.39	106.39	106.39	15,430.00
20:10	106.41	106.41	106.41	106.41	9,895.00
20:20	106.14	106.14	106.14	106.14	37,165.00
20:30	106.11	106.11	106.11	106.11	40,831.00
20:40	106.08	106.08	106.08	106.08	36,197.00
20:50	106.19	106.19	106.19	106.19	37,611.00
21:00	106.0452	106.0452	106.0452	106.0452	23,113.00
21:10	105.785	105.785	105.785	105.785	30,146.00
21:20	105.66	105.66	105.66	105.66	18,512.00
21:30	105.41	105.41	105.41	105.41	28,906.00
21:40	105.05	105.05	105.05	105.05	21,106.00
21:50	105.04	105.04	105.04	105.04	28,847.00
22:00	105.705	105.705	105.705	105.705	39,569.00
22:10	105.58	105.58	105.58	105.58	25,212.00
22:20	105.52	105.52	105.52	105.52	32,315.00
22:30	105.275	105.275	105.275	105.275	24,748.00
22:40	104.9785	104.9785	104.9785	104.9785	25,659.00
22:50	104.785	104.785	104.785	104.785	54,864.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2025 17:00	106.64	105.68	106.64	106.1	871,396.00
05.11.2025 17:30	106.55	105.88	106	106.42	563,305.00
05.11.2025 18:00	107.065	106.16	106.44	107.05	1,371,090.00
05.11.2025 18:30	108.11	107.19	107.19	108	2,255,123.00
05.11.2025 19:00	108.24	107.495	107.85	108.01	2,784,241.00
05.11.2025 19:30	108.6573	107.45	108.0428	107.45	2,379,748.00
05.11.2025 20:00	108.0275	107.26	107.5	107.939	4,193,775.00
05.11.2025 20:30	108.21	107.81	107.895	107.915	4,950,605.00
05.11.2025 21:00	107.855	106.57	107.77	106.645	4,740,333.00
05.11.2025 21:30	106.6699	106.165	106.525	106.53	4,360,714.00
05.11.2025 22:00	106.81	105.985	106.565	106.39	5,451,537.00
05.11.2025 22:30	106.385	105.22	106.385	105.65	6,880,357.00
06.11.2025 16:30	108.1611	106.26	107.15	107.17	640,750.00
06.11.2025 17:00	108.3581	106.1	107.06	108.035	1,238,223.00
06.11.2025 17:30	107.725	106.375	107.725	106.375	1,041,518.00
06.11.2025 18:00	106.64	105.42	106.55	105.95	3,104,774.00
06.11.2025 18:30	105.9085	104.22	105.74	104.49	3,392,743.00
06.11.2025 19:00	105.59	104.6355	104.76	105.54	4,452,894.00
06.11.2025 19:30	106.215	105.44	105.49	105.92	5,459,990.00
06.11.2025 20:00	106.5025	105.78	105.9493	106.43	6,376,405.00
06.11.2025 20:30	106.9999	106.52	106.525	106.811	6,877,917.00
06.11.2025 21:00	107.1323	106.4	106.865	106.68	8,625,029.00
06.11.2025 21:30	106.7773	105.75	106.55	105.75	5,854,967.00
06.11.2025 22:00	105.905	105.4101	105.865	105.545	6,332,133.00
06.11.2025 22:30	105.5311	104.77	105.5311	104.78	8,553,174.00
07.11.2025 16:30	102.56	100.54	102.01	102.39	1,362,959.00
07.11.2025 17:00	102.345	101.077	102.345	101.68	2,884,491.00
07.11.2025 17:30	101.66	99.24	101.66	99.27	2,906,017.00
07.11.2025 18:00	99.51	98.711	99.29	99.2	5,598,509.00
07.11.2025 18:30	99.53	99.085	99.18	99.41	7,430,154.00
07.11.2025 19:00	100.42	99	99.465	100.175	6,260,098.00
07.11.2025 19:30	100.375	99.685	100.26	100.14	8,826,137.00
07.11.2025 20:00	101.215	100.17	100.17	100.6	10,414,801.00
07.11.2025 20:30	100.735	99.81	100.59	100.3905	12,426,709.00
07.11.2025 21:00	100.53	100.19	100.315	100.25	11,799,445.00
07.11.2025 21:30	101.645	100.23	100.3	101.36	7,349,579.00
07.11.2025 22:00	101.279	100.78	101.23	101.095	14,490,209.00
07.11.2025 22:30	102.24	101.245	101.25	102.24	18,422,309.00
10.11.2025 16:30	105.485	101.73	102.875	104.41	526,654.00
10.11.2025 17:00	105.8151	104.4	104.495	105.1901	1,361,633.00
10.11.2025 17:30	105.56	104.595	105.08	104.905	1,399,075.00
10.11.2025 18:00	105.87	104.545	105.1	105.87	2,774,733.00
10.11.2025 18:30	106.22	105.48	105.915	106.1695	3,520,447.00
10.11.2025 19:00	106.28	105.94	106.155	106.28	4,829,681.00
10.11.2025 19:30	106.5703	106.24	106.27	106.52	4,081,287.00
10.11.2025 20:00	106.496	105.94	106.395	106	4,009,075.00
10.11.2025 20:30	106.25	105.7775	106.02	105.875	5,878,503.00
10.11.2025 21:00	106.03	105.2471	105.89	105.515	7,056,483.00
10.11.2025 21:30	105.9	105	105.4871	105.69	5,082,809.00
10.11.2025 22:00	105.825	105.14	105.585	105.225	5,809,497.00
10.11.2025 22:30	105.34	104.78	105.0839	104.985	7,649,364.00

צרו איתנו קשר *5988