גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקצ'רס יו.אס.איי. > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקצ'רס יו.אס.איי.

Skechers USA

מניה SKX ניו-יורק USD

שער

67.10

שינוי

+1.56%

שינוי ב USD

1.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.52	66.52	66.52	66.52	0.00
16:50	66.62	66.62	66.62	66.62	14,697.00
17:00	66.71	66.71	66.71	66.71	15,731.00
17:10	66.63	66.63	66.63	66.63	17,275.00
17:20	66.46	66.46	66.46	66.46	29,398.00
17:30	66.28	66.28	66.28	66.28	20,165.00
17:40	66.18	66.18	66.18	66.18	15,022.00
17:50	66.28	66.28	66.28	66.28	14,050.00
18:00	66.11	66.11	66.11	66.11	16,478.00
18:10	66.13	66.13	66.13	66.13	10,450.00
18:20	66.025	66.025	66.025	66.025	12,486.00
18:30	66.15	66.15	66.15	66.15	12,955.00
18:40	66.18	66.18	66.18	66.18	13,739.00
18:50	66.08	66.08	66.08	66.08	6,980.00
19:00	66.01	66.01	66.01	66.01	17,753.00
19:10	66.19	66.19	66.19	66.19	10,760.00
19:20	66.45	66.45	66.45	66.45	16,294.00
19:30	66.6	66.6	66.6	66.6	22,791.00
19:40	66.61	66.61	66.61	66.61	25,988.00
19:50	66.61	66.61	66.61	66.61	19,481.00
20:00	66.36	66.36	66.36	66.36	27,122.00
20:10	66.415	66.415	66.415	66.415	7,426.00
20:20	66.38	66.38	66.38	66.38	11,613.00
20:30	66.33	66.33	66.33	66.33	12,274.00
20:40	66.35	66.35	66.35	66.35	9,726.00
20:50	66.42	66.42	66.42	66.42	9,320.00
21:00	66.56	66.56	66.56	66.56	10,478.00
21:10	66.58	66.58	66.58	66.58	14,958.00
21:20	66.55	66.55	66.55	66.55	11,130.00
21:30	66.72	66.72	66.72	66.72	24,677.00
21:40	66.885	66.885	66.885	66.885	45,789.00
21:50	66.88	66.88	66.88	66.88	27,967.00
22:00	66.9	66.9	66.9	66.9	54,437.00
22:10	66.88	66.88	66.88	66.88	30,597.00
22:20	66.94	66.94	66.94	66.94	32,410.00
22:30	66.88	66.88	66.88	66.88	31,875.00
22:40	66.945	66.945	66.945	66.945	46,856.00
22:50	67.1586	67.1586	67.1586	67.1586	203,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	66.93	66.29	66.4	66.7928	1,511,561.00
29.04.2024 17:30	66.86	66.06	66.82	66.63	1,657,560.00
29.04.2024 18:00	66.63	66.04	66.63	66.055	2,210,735.00
29.04.2024 18:30	66.37	65.94	66.12	66.05	3,354,142.00
29.04.2024 19:00	66.29	65.85	66.02	66.16	4,960,603.00
29.04.2024 19:30	66.21	65.98	66.19	66.145	4,936,029.00
29.04.2024 20:00	66.255	66.03	66.14	66.19	4,141,741.00
29.04.2024 20:30	66.22	66	66.2	66.12	3,468,614.00
29.04.2024 21:00	66.185	65.95	66.09	66.17	6,058,346.00
29.04.2024 21:30	66.365	66.03	66.15	66.35	5,105,250.00
29.04.2024 22:00	66.3193	66.1	66.205	66.255	6,566,858.00
29.04.2024 22:30	66.3	66.08	66.16	66.185	7,426,847.00
30.04.2024 16:30	66.11	65.135	65.65	65.97	381,445.00
30.04.2024 17:00	66.22	65.93	66.08	66.17	824,178.00
30.04.2024 17:30	66.51	65.89	66.145	66.47	1,255,751.00
30.04.2024 18:00	66.47	66.2	66.47	66.3	1,937,897.00
30.04.2024 18:30	66.26	66.1	66.25	66.26	2,260,049.00
30.04.2024 19:00	66.36	66.19	66.25	66.27	2,114,316.00
30.04.2024 19:30	66.31	66.14	66.31	66.23	3,501,148.00
30.04.2024 20:00	66.2292	65.92	66.2292	66	3,860,472.00
30.04.2024 20:30	66.07	65.88	65.97	65.99	3,298,187.00
30.04.2024 21:00	66.18	65.955	66.01	66.1	5,276,436.00
30.04.2024 21:30	66.29	66.0695	66.1	66.07	4,609,699.00
30.04.2024 22:00	66.23	66.1	66.13	66.181	4,707,777.00
30.04.2024 22:30	66.28	66.03	66.14	66.055	5,902,132.00
01.05.2024 16:30	66.075	65.44	65.76	65.53	156,848.00
01.05.2024 17:00	65.71	65.44	65.52	65.45	401,474.00
01.05.2024 17:30	65.57	65.36	65.46	65.46	445,839.00
01.05.2024 18:00	65.49	65.07	65.46	65.27	658,692.00
01.05.2024 18:30	65.395	65.25	65.26	65.345	947,221.00
01.05.2024 19:00	65.525	65.175	65.3	65.47	889,099.00
01.05.2024 19:30	65.55	65.44	65.46	65.49	1,317,443.00
01.05.2024 20:00	65.54	65.35	65.505	65.4	1,469,489.00
01.05.2024 20:30	65.79	65.35	65.355	65.79	1,477,397.00
01.05.2024 21:00	65.97	65.69	65.81	65.97	1,750,404.00
01.05.2024 21:30	66.47	65.61	65.93	66.385	2,173,397.00
01.05.2024 22:00	66.495	66.0915	66.48	66.0915	2,637,464.00
01.05.2024 22:30	66.1	65.46	66.07	65.475	3,190,548.00
02.05.2024 16:30	66.355	65.78	66.355	66.05	148,630.00
02.05.2024 17:00	66.115	65.79	66.06	65.91	388,956.00
02.05.2024 17:30	65.89	65.49	65.87	65.83	551,527.00
02.05.2024 18:00	65.89	65.66	65.785	65.89	907,169.00
02.05.2024 18:30	65.99	65.73	65.92	65.79	1,022,956.00
02.05.2024 19:00	65.89	65.625	65.7511	65.65	1,359,112.00
02.05.2024 19:30	65.72	65.48	65.62	65.72	1,559,968.00
02.05.2024 20:00	65.91	65.72	65.735	65.91	2,077,165.00
02.05.2024 20:30	65.92	65.73	65.92	65.81	1,581,002.00
02.05.2024 21:00	65.93	65.825	65.84	65.93	2,287,261.00
02.05.2024 21:30	66.095	65.9	65.93	65.945	2,348,486.00
02.05.2024 22:00	65.99	65.89	65.94	65.895	2,172,025.00
02.05.2024 22:30	66.025	65.77	65.86	66.025	2,101,300.00
03.05.2024 16:30	66.9	66.345	66.8	66.73	220,316.00
03.05.2024 17:00	66.71	66.28	66.615	66.48	424,556.00
03.05.2024 17:30	66.46	66.03	66.46	66.07	474,877.00
03.05.2024 18:00	66.185	66	66.11	66.175	606,335.00
03.05.2024 18:30	66.19	66	66.18	66.04	752,757.00
03.05.2024 19:00	66.625	66.04	66.04	66.625	892,577.00
03.05.2024 19:30	66.655	66.36	66.63	66.38	828,773.00
03.05.2024 20:00	66.44	66.31	66.39	66.33	1,431,295.00
03.05.2024 20:30	66.58	66.29	66.32	66.53	1,304,185.00
03.05.2024 21:00	66.845	66.51	66.51	66.845	1,682,645.00
03.05.2024 21:30	66.98	66.79	66.85	66.79	2,313,118.00
03.05.2024 22:00	66.98	66.82	66.85	66.98	2,702,720.00
03.05.2024 22:30	67.17	66.9	66.96	67.08	3,846,956.00

צרו איתנו קשר *5988