גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיפלומה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיפלומה

Diploma

מניה DPLM London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	73	73	73	73	0.00
10:20	73.3	73.3	73.3	73.3	3,030.00
10:30	73.05	73.05	73.05	73.05	519.00
10:40	73.1	73.1	73.1	73.1	1,195.00
10:50	73.15	73.15	73.15	73.15	763.00
11:00	73.1	73.1	73.1	73.1	64.00
11:10	72.825	72.825	72.825	72.825	2,533.00
11:20	72.875	72.875	72.875	72.875	742.00
11:30	72.75	72.75	72.75	72.75	1,049.00
11:40	72.875	72.875	72.875	72.875	2,496.00
11:50	72.9	72.9	72.9	72.9	1,602.00
12:00	72.825	72.825	72.825	72.825	347.00
12:10	72.925	72.925	72.925	72.925	1,017.00
12:20	72.75	72.75	72.75	72.75	2,860.00
12:30	72.7	72.7	72.7	72.7	730.00
12:40	72.8	72.8	72.8	72.8	6,751.00
12:50	72.8	72.8	72.8	72.8	577.00
13:00	72.75	72.75	72.75	72.75	883.00
13:10	72.6	72.6	72.6	72.6	3,538.00
13:20	72.55	72.55	72.55	72.55	1,656.00
13:30	72.6	72.6	72.6	72.6	1,446.00
13:40	72.8	72.8	72.8	72.8	3,384.00
13:50	72.8	72.8	72.8	72.8	997.00
14:00	72.825	72.825	72.825	72.825	675.00
14:10	72.7	72.7	72.7	72.7	566.00
14:20	72.7	72.7	72.7	72.7	401.00
14:30	72.625	72.625	72.625	72.625	104.00
14:40	72.525	72.525	72.525	72.525	2,958.00
14:50	72.525	72.525	72.525	72.525	415.00
15:00	72.6	72.6	72.6	72.6	779.00
15:10	72.65	72.65	72.65	72.65	758.00
15:20	72.65	72.65	72.65	72.65	13.00
15:30	72.65	72.65	72.65	72.65	3,734.00
15:40	72.625	72.625	72.625	72.625	810.00
15:50	72.525	72.525	72.525	72.525	109.00
16:00	72.5	72.5	72.5	72.5	1,645.00
16:10	72.5	72.5	72.5	72.5	703.00
16:20	72.45	72.45	72.45	72.45	529.00
16:30	72.15	72.15	72.15	72.15	565.00
16:40	72.025	72.025	72.025	72.025	2,489.00
16:50	71.925	71.925	71.925	71.925	2,211.00
17:00	71.775	71.775	71.775	71.775	1,551.00
17:10	71.6	71.6	71.6	71.6	1,285.00
17:20	71.425	71.425	71.425	71.425	2,107.00
17:30	71.5	71.5	71.5	71.5	3,480.00
17:40	71.7	71.7	71.7	71.7	2,177.00
17:50	71.7	71.7	71.7	71.7	0.00
18:00	71.7	71.7	71.7	71.7	0.00
18:10	71.55	71.55	71.55	71.55	9,690.00
18:20	71.525	71.525	71.525	71.525	6,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 10:30	74.6	74.15	74.35	74.45	22,823.00
13.08.2026 11:00	74.875	74.375	74.4	74.875	40,603.00
13.08.2026 11:30	75.05	74.875	74.875	74.95	52,362.00
13.08.2026 12:00	74.975	74.85	74.95	74.9	38,316.00
13.08.2026 12:30	75.025	74.8	74.9	74.975	41,065.00
13.08.2026 13:00	75.075	74.975	74.975	75	71,594.00
13.08.2026 13:30	75.05	74.85	74.85	75.05	79,554.00
13.08.2026 14:00	75.05	74.85	75.05	74.85	29,143.00
13.08.2026 14:30	74.85	74.85	74.85	74.85	33,740.00
13.08.2026 15:00	74.85	74.85	74.85	74.85	33,740.00
13.08.2026 15:30	74.85	74.85	74.85	74.85	33,740.00
13.08.2026 16:00	74.85	74.725	74.85	74.725	66,717.00
13.08.2026 16:30	74.775	74.3	74.75	74.4	142,091.00
13.08.2026 17:00	74.6	74.15	74.45	74.2	135,437.00
13.08.2026 17:30	74.3103	74	74.2	74.3103	157,529.00
13.08.2026 18:00	74.025	73.7	74	73.7	213,034.00
14.08.2026 10:00	74.2	73.7	73.875	74.1	5,403.00
14.08.2026 10:30	74.2	73.85	74.15	73.9	6,040.00
14.08.2026 11:00	74.1	73.8	73.9	74.1	4,176.00
14.08.2026 11:30	74.3	74.1	74.15	74.1	11,872.00
14.08.2026 12:00	74.15	73.975	74.1	74	19,316.00
14.08.2026 12:30	74.05	73.95	74	73.95	19,391.00
14.08.2026 13:00	74.025	73.7	73.925	73.75	29,806.00
14.08.2026 13:30	73.85	73.675	73.7	73.675	49,886.00
14.08.2026 14:00	73.85	73.6	73.675	73.825	83,026.00
14.08.2026 14:30	73.85	73.65	73.825	73.65	59,739.00
14.08.2026 15:00	73.8	73.65	73.7	73.775	142,065.00
14.08.2026 15:30	73.95	73.725	73.825	73.875	118,754.00
14.08.2026 16:00	74.05	73.775	73.875	73.8	158,965.00
14.08.2026 16:30	73.95	73.7	73.775	73.9	201,082.00
14.08.2026 17:00	74	73.725	73.9	73.825	314,958.00
14.08.2026 17:30	74	73.75	73.825	73.975	403,382.00
14.08.2026 18:00	74	73.475	74	73.6	448,823.00
17.08.2026 10:00	74.05	73.25	73.5	74.01	4,997.00
17.08.2026 10:30	74.15	73.9	73.95	74	8,724.00
17.08.2026 11:00	74	73.575	74	73.6	12,339.00
17.08.2026 11:30	73.65	73.5699	73.6	73.58	12,032.00
17.08.2026 12:00	73.65	73.5	73.5	73.65	6,314.00
17.08.2026 12:30	73.75	73.6	73.7	73.65	12,232.00
17.08.2026 13:00	73.8	73.55	73.6	73.8	35,960.00
17.08.2026 13:30	73.9	73.6	73.9	73.8	48,900.00
17.08.2026 14:00	73.85	73.775	73.81	73.85	45,616.00
17.08.2026 14:30	73.9	73.825	73.875	73.85	30,431.00
17.08.2026 15:00	73.9	73.6	73.85	73.675	76,020.00
17.08.2026 15:30	73.75	73.525	73.625	73.73	53,268.00
17.08.2026 16:00	73.8	73.625	73.725	73.675	82,166.00
17.08.2026 16:30	73.775	73.575	73.65	73.725	67,076.00
17.08.2026 17:00	73.75	73.625	73.75	73.675	83,720.00
17.08.2026 17:30	73.725	73.525	73.675	73.575	89,210.00
17.08.2026 18:00	73.65	73.425	73.575	73.625	143,848.00
18.08.2026 10:00	73.4	72.975	73.175	73.1	6,399.00
18.08.2026 10:30	73.225	72.9	73.125	73	10,489.00
18.08.2026 11:00	72.875	72.7	72.86	72.75	22,435.00
18.08.2026 11:30	73	72.775	72.775	73	27,794.00
18.08.2026 12:00	72.925	72.7	72.925	72.7	24,044.00
18.08.2026 12:30	72.85	72.65	72.65	72.65	38,004.00
18.08.2026 13:00	72.65	72.525	72.625	72.65	50,062.00
18.08.2026 13:30	72.825	72.675	72.675	72.825	60,395.00
18.08.2026 14:00	72.825	72.625	72.825	72.625	38,102.00
18.08.2026 14:30	72.65	72.5	72.55	72.625	31,331.00
18.08.2026 15:00	72.7	72.575	72.575	72.6	51,157.00
18.08.2026 15:30	72.65	72.5	72.6	72.55	47,466.00
18.08.2026 16:00	72.6	72.1	72.6	72.15	68,991.00
18.08.2026 16:30	72.175	71.75	72.125	71.825	91,917.00
18.08.2026 17:00	71.7	71.42	71.7	71.7	88,238.00
18.08.2026 17:30	71.725	71.725	71.725	71.725	5,539.00
18.08.2026 18:00	71.6	71.4	71.55	71.525	188,168.00

צרו איתנו קשר *5988