גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.סי.אר. אטלאוס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.סי.אר. אטלאוס

NCR Atleos

מניה NATL ניו-יורק USD

שער

28.50

שינוי

+0.53%

שינוי ב USD

0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.32	28.32	28.32	28.32	0.00
16:50	28.37	28.37	28.37	28.37	16,428.00
17:00	28.37	28.37	28.37	28.37	19,048.00
17:10	28.36	28.36	28.36	28.36	17,754.00
17:20	28.315	28.315	28.315	28.315	25,360.00
17:30	27.93	27.93	27.93	27.93	13,307.00
17:40	28.01	28.01	28.01	28.01	16,771.00
17:50	28.205	28.205	28.205	28.205	6,971.00
18:00	28.28	28.28	28.28	28.28	7,156.00
18:10	28.31	28.31	28.31	28.31	9,989.00
18:20	28.31	28.31	28.31	28.31	57,204.00
18:30	28.32	28.32	28.32	28.32	6,181.00
18:40	28.29	28.29	28.29	28.29	13,232.00
18:50	28.31	28.31	28.31	28.31	27,982.00
19:00	28.34	28.34	28.34	28.34	41,292.00
19:10	28.34	28.34	28.34	28.34	9,172.00
19:20	28.31	28.31	28.31	28.31	7,080.00
19:30	28.29	28.29	28.29	28.29	9,620.00
19:40	28.21	28.21	28.21	28.21	5,331.00
19:50	28.255	28.255	28.255	28.255	14,139.00
20:00	28.253	28.253	28.253	28.253	18,139.00
20:10	28.355	28.355	28.355	28.355	42,450.00
20:20	28.35	28.35	28.35	28.35	18,400.00
20:30	28.36	28.36	28.36	28.36	10,672.00
20:40	28.46	28.46	28.46	28.46	28,058.00
20:50	28.48	28.48	28.48	28.48	23,999.00
21:00	28.37	28.37	28.37	28.37	15,388.00
21:10	28.41	28.41	28.41	28.41	20,395.00
21:20	28.365	28.365	28.365	28.365	18,749.00
21:30	28.345	28.345	28.345	28.345	13,764.00
21:40	28.34	28.34	28.34	28.34	7,177.00
21:50	28.21	28.21	28.21	28.21	29,651.00
22:00	28.36	28.36	28.36	28.36	11,930.00
22:10	28.34	28.34	28.34	28.34	10,863.00
22:20	28.48	28.48	28.48	28.48	14,543.00
22:30	28.4	28.4	28.4	28.4	36,977.00
22:40	28.41	28.41	28.41	28.41	25,079.00
22:50	28.395	28.395	28.395	28.395	29,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	23.1	22.91	22.935	23.065	30,196.00
13.05.2024 17:30	23.19	23.08	23.08	23.125	41,085.00
13.05.2024 18:00	23.15	23.02	23.13	23.04	73,469.00
13.05.2024 18:30	23.04	22.955	23.03	23.005	119,799.00
13.05.2024 19:00	23.04	22.76	22.99	23.02	120,321.00
13.05.2024 19:30	23.05	22.99	23.05	23.005	104,875.00
13.05.2024 20:00	23.1	22.925	23.005	23.08	187,396.00
13.05.2024 20:30	23.12	22.95	23.045	22.95	210,687.00
13.05.2024 21:00	22.95	22.8	22.94	22.92	332,286.00
13.05.2024 21:30	22.93	22.61	22.915	22.62	338,914.00
13.05.2024 22:00	22.69	22.59	22.59	22.62	497,035.00
13.05.2024 22:30	22.73	22.565	22.625	22.66	727,982.00
14.05.2024 16:30	24.43	22.8789	22.915	24.43	28,472.00
14.05.2024 17:00	24.69	24.33	24.49	24.5	155,910.00
14.05.2024 17:30	24.715	24.5	24.54	24.66	256,650.00
14.05.2024 18:00	24.8	24.56	24.63	24.6	245,215.00
14.05.2024 18:30	24.54	24.1301	24.54	24.41	245,483.00
14.05.2024 19:00	24.475	24.26	24.37	24.475	340,724.00
14.05.2024 19:30	24.84	24.4	24.475	24.8	287,417.00
14.05.2024 20:00	25.5143	24.79	24.8	25.46	810,693.00
14.05.2024 20:30	25.73	25.3785	25.425	25.55	658,096.00
14.05.2024 21:00	25.6	25.39	25.6	25.49	798,248.00
14.05.2024 21:30	25.505	25.35	25.49	25.43	1,048,438.00
14.05.2024 22:00	25.49	25.29	25.4	25.4593	914,918.00
14.05.2024 22:30	25.74	25.42	25.48	25.57	1,545,205.00
15.05.2024 16:30	26.33	25.84	25.89	25.84	26,465.00
15.05.2024 17:00	26.17	25.795	25.91	26	50,324.00
15.05.2024 17:30	26.23	26.05	26.05	26.2	63,826.00
15.05.2024 18:00	26.3975	26.09	26.195	26.19	63,906.00
15.05.2024 18:30	26.4	26.1601	26.2	26.215	183,041.00
15.05.2024 19:00	26.39	26.2	26.26	26.21	292,258.00
15.05.2024 19:30	26.25	26.0301	26.24	26.16	322,123.00
15.05.2024 20:00	26.4	26.085	26.17	26.36	425,797.00
15.05.2024 20:30	26.38	26.21	26.37	26.21	310,573.00
15.05.2024 21:00	26.42	26.11	26.215	26.3	482,672.00
15.05.2024 21:30	26.38	26.21	26.25	26.32	524,473.00
15.05.2024 22:00	26.35	26.26	26.32	26.32	654,018.00
15.05.2024 22:30	26.49	26.28	26.31	26.41	993,335.00
16.05.2024 16:30	27.1	26.0205	26.54	27.045	185,520.00
16.05.2024 17:00	27.615	27.07	27.07	27.4979	410,592.00
16.05.2024 17:30	27.59	27.37	27.51	27.43	364,739.00
16.05.2024 18:00	27.45	27.15	27.43	27.2	468,154.00
16.05.2024 18:30	27.56	27.17	27.18	27.555	780,839.00
16.05.2024 19:00	28.02	27.53	27.53	28.02	780,265.00
16.05.2024 19:30	28.015	27.82	28.015	27.835	620,841.00
16.05.2024 20:00	28.01	27.91	27.91	28	1,040,046.00
16.05.2024 20:30	28.0995	27.95	28	28.06	1,128,904.00
16.05.2024 21:00	28.07	27.91	28.04	27.91	1,125,638.00
16.05.2024 21:30	28.605	27.92	27.92	28.45	1,599,602.00
16.05.2024 22:00	28.595	28.37	28.455	28.57	1,697,185.00
16.05.2024 22:30	28.68	28.35	28.56	28.35	2,368,034.00
17.05.2024 16:30	28.5176	28.15	28.15	28.35	48,231.00
17.05.2024 17:00	28.36	27.885	28.34	28.16	110,412.00
17.05.2024 17:30	28.31	28	28.15	28.21	114,679.00
17.05.2024 18:00	28.355	28.25	28.28	28.32	160,244.00
17.05.2024 18:30	28.38	28.25	28.27	28.35	255,194.00
17.05.2024 19:00	28.3625	28.18	28.3625	28.18	246,207.00
17.05.2024 19:30	28.28	28.2	28.2	28.27	280,903.00
17.05.2024 20:00	28.365	28.24	28.35	28.36	446,963.00
17.05.2024 20:30	28.51	28.3575	28.3575	28.36	467,626.00
17.05.2024 21:00	28.41	28.33	28.38	28.33	610,927.00
17.05.2024 21:30	28.38	28.21	28.36	28.38	655,087.00
17.05.2024 22:00	28.505	28.33	28.35	28.44	856,152.00
17.05.2024 22:30	28.5	28.36	28.44	28.5	1,181,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2023	23.51	21.75	22.65	22.05	919,297.00
31.10.2023	23.19	22.04	22.19	22.06	347,322.00
01.11.2023	22.52	21.53	21.87	22.09	833,908.00
02.11.2023	23.13	22.29	22.47	23.12	703,199.00
03.11.2023	23.95	22.63	23.40	23.42	552,198.00
06.11.2023	24.91	23.12	23.12	24.55	829,129.00
07.11.2023	24.70	23.69	24.42	24.15	565,975.00
08.11.2023	24.46	23.54	23.91	23.93	395,740.00
09.11.2023	24.11	22.97	23.59	23.13	635,255.00
10.11.2023	23.75	23.14	23.14	23.49	519,904.00
13.11.2023	24.77	22.97	23.22	24.40	651,722.00
14.11.2023	25.18	24.15	24.70	24.32	809,120.00
15.11.2023	25.15	23.21	23.96	24.80	702,628.00
16.11.2023	24.93	23.06	24.37	23.08	636,038.00
17.11.2023	23.28	22.31	22.48	22.44	931,765.00
20.11.2023	22.63	21.77	22.35	22.15	917,678.00
21.11.2023	23.45	21.67	21.79	22.73	622,285.00
22.11.2023	23.11	22.39	22.70	22.83	314,274.00
24.11.2023	23.66	22.65	22.65	23.30	136,438.00
27.11.2023	23.47	22.60	22.83	23.34	506,731.00
28.11.2023	23.84	22.96	23.15	23.24	304,214.00
29.11.2023	23.41	21.85	23.17	22.45	663,627.00
30.11.2023	22.72	21.79	22.56	22.21	551,459.00
01.12.2023	22.65	21.69	22.00	22.38	365,887.00
04.12.2023	22.70	21.75	22.17	22.31	432,172.00
05.12.2023	22.63	22.11	22.27	22.63	431,132.00
06.12.2023	23.23	22.12	22.68	22.25	342,599.00
07.12.2023	22.30	21.57	22.16	21.86	459,343.00
08.12.2023	22.00	21.29	21.73	21.88	479,396.00
11.12.2023	22.00	21.44	21.94	21.57	557,194.00
12.12.2023	21.92	21.23	21.55	21.91	439,768.00
13.12.2023	22.05	21.37	21.60	21.92	622,458.00
14.12.2023	22.80	21.56	21.56	22.11	667,079.00
15.12.2023	22.90	21.96	22.28	22.82	1,983,973.00
18.12.2023	23.77	22.56	22.80	23.70	481,092.00
19.12.2023	24.22	23.35	23.56	24.00	448,023.00
20.12.2023	24.66	23.67	24.29	23.90	465,780.00
21.12.2023	24.91	23.69	24.06	24.86	283,637.00
22.12.2023	25.46	24.74	24.99	25.42	308,787.00
26.12.2023	25.49	24.64	25.40	24.70	214,785.00
27.12.2023	24.86	24.21	24.74	24.44	231,809.00
28.12.2023	24.46	24.01	24.29	24.45	186,434.00
29.12.2023	24.38	23.65	24.24	24.29	320,427.00
02.01.2024	24.44	23.61	23.98	23.74	276,237.00
03.01.2024	23.60	22.55	23.46	22.66	377,944.00
04.01.2024	22.69	22.03	22.34	22.24	401,246.00
05.01.2024	23.38	22.02	22.17	23.31	510,734.00
08.01.2024	23.46	22.84	23.23	23.11	381,691.00
09.01.2024	23.08	22.63	23.00	22.64	304,731.00
10.01.2024	22.81	22.11	22.48	22.66	251,663.00
11.01.2024	22.87	22.33	22.81	22.47	333,075.00
12.01.2024	22.51	21.75	22.30	22.15	601,791.00
16.01.2024	22.30	21.69	21.85	21.99	616,358.00
17.01.2024	21.86	21.09	21.86	21.53	961,871.00
18.01.2024	21.96	21.33	21.71	21.94	511,144.00
19.01.2024	22.47	21.72	22.47	22.06	316,876.00
22.01.2024	22.74	22.06	22.08	22.53	339,041.00
23.01.2024	22.80	22.35	22.59	22.63	278,313.00
24.01.2024	22.71	21.88	22.71	21.97	344,160.00
25.01.2024	22.29	21.59	22.09	22.28	324,105.00
26.01.2024	22.66	21.86	22.32	22.65	262,748.00
29.01.2024	22.95	22.25	22.66	22.86	224,540.00
30.01.2024	23.26	22.81	22.83	22.95	339,536.00
31.01.2024	23.07	22.36	22.83	22.39	277,531.00
01.02.2024	22.89	22.00	22.43	22.17	328,507.00
02.02.2024	22.67	21.95	22.60	22.02	376,822.00
05.02.2024	21.90	21.50	21.81	21.89	339,592.00
06.02.2024	22.05	21.63	21.91	21.78	251,378.00
07.02.2024	22.02	21.48	21.78	21.91	161,384.00
08.02.2024	22.76	21.85	22.09	22.75	276,716.00
09.02.2024	23.42	22.64	22.71	23.40	278,745.00
12.02.2024	23.99	23.53	23.53	23.63	288,368.00
13.02.2024	23.46	22.57	23.18	22.75	406,913.00
14.02.2024	23.40	19.66	22.52	21.58	1,281,533.00
15.02.2024	22.22	21.61	21.93	21.85	744,909.00
16.02.2024	22.48	21.34	21.57	21.90	420,687.00
20.02.2024	21.57	21.35	21.57	21.52	383,186.00
21.02.2024	21.51	20.37	21.40	20.64	390,616.00
22.02.2024	20.83	20.33	20.55	20.70	430,332.00
23.02.2024	21.46	20.70	20.80	21.07	316,149.00
26.02.2024	21.45	20.64	20.93	21.19	486,031.00
27.02.2024	21.33	20.58	21.23	20.95	554,501.00
28.02.2024	21.94	21.00	21.28	21.19	968,664.00
29.02.2024	22.11	21.43	21.43	21.76	897,739.00
01.03.2024	21.64	20.93	21.63	21.15	759,691.00
04.03.2024	21.28	20.22	21.01	20.39	791,194.00
05.03.2024	20.40	19.84	20.20	19.98	506,410.00
06.03.2024	20.40	19.33	20.12	19.65	438,278.00
07.03.2024	20.19	19.48	19.83	19.53	332,440.00
08.03.2024	19.78	19.17	19.57	19.46	305,021.00
11.03.2024	19.73	19.17	19.35	19.67	654,556.00
12.03.2024	20.21	19.34	19.70	19.97	463,262.00
13.03.2024	20.26	19.85	19.88	19.96	370,333.00
14.03.2024	20.56	19.86	19.97	20.20	833,334.00
15.03.2024	20.70	19.70	20.27	19.98	1,512,634.00
18.03.2024	19.82	19.04	19.40	19.76	838,213.00
19.03.2024	20.15	19.50	19.71	19.61	1,021,302.00
20.03.2024	20.05	19.52	19.61	19.86	868,847.00
21.03.2024	20.11	19.54	19.95	19.63	610,739.00
22.03.2024	19.59	18.42	19.36	18.90	1,434,234.00
25.03.2024	19.43	18.93	18.97	19.14	712,580.00
26.03.2024	19.60	19.09	19.21	19.30	570,556.00
27.03.2024	19.95	19.38	19.45	19.83	602,153.00
28.03.2024	20.30	19.44	19.81	19.75	550,848.00
01.04.2024	19.89	19.41	19.73	19.50	509,229.00
02.04.2024	19.49	19.09	19.30	19.31	620,386.00
03.04.2024	19.69	19.20	19.28	19.35	386,102.00
04.04.2024	19.65	19.06	19.38	19.10	527,871.00
05.04.2024	19.29	19.00	19.00	19.11	583,656.00
08.04.2024	20.01	19.04	19.11	19.90	1,039,497.00
09.04.2024	21.33	20.01	20.11	21.24	706,416.00
10.04.2024	21.66	20.57	20.99	21.55	589,765.00
11.04.2024	21.65	20.98	21.65	21.08	542,506.00
12.04.2024	21.25	20.86	21.02	21.05	664,022.00
15.04.2024	21.25	20.27	21.09	20.41	652,179.00
16.04.2024	21.05	20.14	20.33	20.92	545,638.00
17.04.2024	21.33	20.53	21.14	20.68	776,802.00
18.04.2024	21.20	20.51	20.70	20.99	556,721.00
19.04.2024	21.46	20.92	20.92	21.06	672,786.00
22.04.2024	21.55	20.89	21.07	21.14	602,863.00
23.04.2024	22.15	21.09	21.24	22.13	784,100.00
24.04.2024	22.25	21.71	22.15	21.89	455,566.00
25.04.2024	21.63	21.18	21.60	21.53	351,827.00
26.04.2024	21.73	21.04	21.64	21.06	388,564.00
29.04.2024	21.21	20.58	21.09	20.64	528,017.00
30.04.2024	20.63	19.92	20.51	19.93	485,566.00
01.05.2024	20.98	19.91	19.91	20.57	620,278.00
02.05.2024	21.29	20.41	20.81	21.20	847,645.00
03.05.2024	22.10	21.16	21.61	21.48	427,208.00
06.05.2024	22.05	21.40	21.48	21.76	443,441.00
07.05.2024	22.57	21.77	21.93	22.38	875,075.00
08.05.2024	23.05	22.29	22.30	22.73	615,998.00
09.05.2024	23.09	22.32	22.84	22.41	462,144.00
10.05.2024	22.73	22.22	22.39	22.71	403,692.00
13.05.2024	23.20	22.55	22.84	22.55	849,619.00
14.05.2024	25.74	22.88	23.24	25.57	1,557,410.00
15.05.2024	26.50	25.73	25.80	26.44	984,302.00
16.05.2024	28.70	26.02	26.50	28.35	1,783,024.00
17.05.2024	28.54	27.83	28.15	28.50	948,967.00

צרו איתנו קשר *5988