גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוורד לייף סיינס > גרפים

עדכון אחרון 02.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוורד לייף סיינס

Edwards Lifesciences

מניה EW ניו-יורק USD

שער

85.06

שינוי

+0.90%

שינוי ב USD

0.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.7	84.7	84.7	84.7	0.00
16:50	84.5	84.5	84.5	84.5	57,709.00
17:00	84.19	84.19	84.19	84.19	19,152.00
17:10	84.15	84.15	84.15	84.15	25,133.00
17:20	84.26	84.26	84.26	84.26	33,815.00
17:30	84.89	84.89	84.89	84.89	43,157.00
17:40	84.99	84.99	84.99	84.99	23,682.00
17:50	84.61	84.61	84.61	84.61	47,521.00
18:00	84.72	84.72	84.72	84.72	50,912.00
18:10	84.85	84.85	84.85	84.85	27,756.00
18:20	84.77	84.77	84.77	84.77	32,615.00
18:30	84.67	84.67	84.67	84.67	18,431.00
18:40	84.65	84.65	84.65	84.65	16,740.00
18:50	84.6596	84.6596	84.6596	84.6596	14,482.00
19:00	84.825	84.825	84.825	84.825	16,783.00
19:10	84.73	84.73	84.73	84.73	23,560.00
19:20	84.61	84.61	84.61	84.61	21,300.00
19:30	84.58	84.58	84.58	84.58	18,946.00
19:40	84.39	84.39	84.39	84.39	25,917.00
19:50	84.42	84.42	84.42	84.42	11,786.00
20:00	84.45	84.45	84.45	84.45	18,695.00
20:10	84.48	84.48	84.48	84.48	23,789.00
20:20	84.72	84.72	84.72	84.72	18,061.00
20:30	84.6	84.6	84.6	84.6	14,557.00
20:40	84.62	84.62	84.62	84.62	17,329.00
20:50	84.74	84.74	84.74	84.74	21,364.00
21:00	84.72	84.72	84.72	84.72	34,847.00
21:10	84.9	84.9	84.9	84.9	24,870.00
21:20	85.135	85.135	85.135	85.135	44,894.00
21:30	85.1	85.1	85.1	85.1	63,340.00
21:40	85.225	85.225	85.225	85.225	23,386.00
21:50	85.17	85.17	85.17	85.17	24,252.00
22:00	85.38	85.38	85.38	85.38	82,013.00
22:10	85.165	85.165	85.165	85.165	66,351.00
22:20	85.025	85.025	85.025	85.025	36,605.00
22:30	85.05	85.05	85.05	85.05	50,811.00
22:40	84.825	84.825	84.825	84.825	47,894.00
22:50	84.835	84.835	84.835	84.835	50,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	86.07	84.795	85.48	85.58	4,552,719.00
26.04.2024 17:30	87.08	85.535	85.535	87.08	5,959,406.00
26.04.2024 18:00	87.1	86.46	86.98	86.515	9,577,158.00
26.04.2024 18:30	87.26	86.32	86.505	87.18	12,565,129.00
26.04.2024 19:00	87.35	86.84	87.16	86.88	12,591,909.00
26.04.2024 19:30	86.885	86.375	86.885	86.57	12,989,292.00
26.04.2024 20:00	86.71	86.38	86.6	86.64	20,236,698.00
26.04.2024 20:30	86.66	86.01	86.625	86.385	18,784,944.00
26.04.2024 21:00	86.5	86.13	86.37	86.21	16,865,825.00
26.04.2024 21:30	86.22	85.8121	86.22	86.02	19,530,880.00
26.04.2024 22:00	86.2	85.84	86.0058	86.2	14,344,570.00
26.04.2024 22:30	86.75	86.22	86.25	86.44	15,733,587.00
29.04.2024 16:30	87.12	85.47	86.55	85.54	508,839.00
29.04.2024 17:00	85.74	85.15	85.59	85.48	1,739,183.00
29.04.2024 17:30	85.79	85.38	85.55	85.72	2,494,241.00
29.04.2024 18:00	86.14	85.57	85.735	85.9	3,425,830.00
29.04.2024 18:30	85.905	85.64	85.905	85.67	4,991,846.00
29.04.2024 19:00	86.11	85.69	85.7	86.11	7,238,748.00
29.04.2024 19:30	86.41	85.9	86.17	86.39	7,467,579.00
29.04.2024 20:00	86.42	86.035	86.415	86.12	6,081,159.00
29.04.2024 20:30	86.17	85.955	86.1	86	5,342,532.00
29.04.2024 21:00	85.995	85.61	85.995	85.68	10,081,962.00
29.04.2024 21:30	85.725	85.47	85.64	85.7	7,730,610.00
29.04.2024 22:00	85.64	85.21	85.64	85.325	9,404,136.00
29.04.2024 22:30	85.97	85.35	85.475	85.94	11,098,890.00
30.04.2024 16:30	86.47	85.53	85.615	85.95	301,210.00
30.04.2024 17:00	86.4	85.87	86.06	85.95	820,754.00
30.04.2024 17:30	86.01	85.75	85.94	85.95	1,038,713.00
30.04.2024 18:00	85.92	85.26	85.91	85.29	1,613,143.00
30.04.2024 18:30	85.43	84.98	85.35	85.175	2,281,388.00
30.04.2024 19:00	85.185	84.94	85.18	85.05	1,977,473.00
30.04.2024 19:30	85.05	84.65	85.02	84.8	4,026,486.00
30.04.2024 20:00	84.82	84.69	84.72	84.71	5,107,539.00
30.04.2024 20:30	85.01	84.71	84.71	85	3,939,596.00
30.04.2024 21:00	85.02	84.75	85.01	84.78	6,406,683.00
30.04.2024 21:30	84.895	84.62	84.78	84.71	5,473,727.00
30.04.2024 22:00	84.84	84.56	84.79	84.5901	5,516,567.00
30.04.2024 22:30	84.79	84.52	84.6	84.625	7,923,562.00
01.05.2024 16:30	84.97	83.765	84	83.84	646,946.00
01.05.2024 17:00	83.95	83.5	83.86	83.765	1,551,699.00
01.05.2024 17:30	84.24	83.64	83.75	84.24	1,607,994.00
01.05.2024 18:00	84.375	84.01	84.24	84.105	2,246,945.00
01.05.2024 18:30	84.48	84.105	84.175	84.28	3,332,161.00
01.05.2024 19:00	84.63	84.28	84.28	84.58	3,192,045.00
01.05.2024 19:30	84.685	84.38	84.56	84.48	4,485,568.00
01.05.2024 20:00	84.52	84.24	84.46	84.51	4,978,090.00
01.05.2024 20:30	84.56	84.36	84.5	84.46	3,943,214.00
01.05.2024 21:00	84.865	84.49	84.49	84.865	4,475,596.00
01.05.2024 21:30	85.58	84.5	84.82	85.53	4,844,382.00
01.05.2024 22:00	85.675	85.095	85.67	85.095	5,658,003.00
01.05.2024 22:30	85.08	84.335	85.01	84.335	6,619,752.00
02.05.2024 16:30	85.01	84.06	84.9	84.33	361,792.00
02.05.2024 17:00	85	83.84	84.3	84.93	699,433.00
02.05.2024 17:30	85.06	84.57	84.96	84.69	1,060,636.00
02.05.2024 18:00	84.95	84.64	84.72	84.66	1,300,969.00
02.05.2024 18:30	84.86	84.58	84.69	84.83	1,636,291.00
02.05.2024 19:00	84.7771	84.45	84.7771	84.48	2,385,947.00
02.05.2024 19:30	84.53	84.35	84.47	84.46	2,840,428.00
02.05.2024 20:00	84.75	84.385	84.47	84.7	3,225,964.00
02.05.2024 20:30	84.75	84.615	84.7	84.75	2,817,941.00
02.05.2024 21:00	85.16	84.755	84.76	85.11	5,296,682.00
02.05.2024 21:30	85.41	85.15	85.15	85.4	4,706,606.00
02.05.2024 22:00	85.41	84.95	85.41	85.055	4,625,161.00
02.05.2024 22:30	85.07	84.77	85.031	84.955	4,001,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	88.68	87.26	87.50	87.90	1,797,744.00
05.05.2023	88.85	87.79	88.51	88.74	1,567,427.00
08.05.2023	89.18	87.95	88.22	89.02	2,145,931.00
09.05.2023	89.17	88.35	88.68	88.70	1,585,315.00
10.05.2023	89.58	87.80	89.22	88.85	2,398,321.00
11.05.2023	89.35	88.23	89.05	88.78	1,743,438.00
12.05.2023	89.25	88.39	88.74	89.18	1,565,415.00
15.05.2023	89.72	88.51	89.12	88.92	2,291,544.00
16.05.2023	89.12	88.43	88.79	88.66	1,407,888.00
17.05.2023	88.96	86.26	88.70	87.66	2,414,147.00
18.05.2023	88.14	86.59	87.94	87.41	2,893,888.00
19.05.2023	88.31	87.19	87.76	87.93	3,004,287.00
22.05.2023	89.40	87.64	87.82	89.16	1,792,140.00
23.05.2023	89.14	84.04	88.52	84.91	2,204,435.00
24.05.2023	84.44	83.58	84.23	83.84	2,012,586.00
25.05.2023	84.01	80.94	84.00	81.65	3,438,804.00
26.05.2023	82.10	81.30	81.54	82.01	2,308,626.00
30.05.2023	82.30	81.03	82.21	81.41	2,765,705.00
31.05.2023	84.72	81.30	81.89	84.23	6,116,497.00
01.06.2023	85.24	82.97	84.06	85.23	2,548,375.00
02.06.2023	85.88	84.80	85.62	85.44	957,610.00
05.06.2023	85.97	84.97	84.94	85.94	1,694,987.00
06.06.2023	86.76	84.85	86.43	85.18	1,781,772.00
07.06.2023	85.47	82.69	85.36	83.48	2,239,821.00
08.06.2023	84.32	83.04	83.48	83.96	1,561,896.00
09.06.2023	84.55	83.24	84.55	84.10	2,149,968.00
12.06.2023	85.79	83.61	83.79	85.57	2,581,857.00
13.06.2023	87.50	85.72	85.75	87.40	2,541,715.00
14.06.2023	92.49	89.40	89.77	90.53	5,316,150.00
15.06.2023	91.64	89.13	90.20	91.29	3,576,671.00
20.06.2023	92.06	89.57	90.07	91.91	2,694,537.00
21.06.2023	92.25	90.33	91.52	91.09	2,174,815.00
22.06.2023	91.38	90.55	91.30	91.33	1,889,169.00
23.06.2023	91.00	90.18	90.67	90.34	3,346,046.00
26.06.2023	90.39	88.66	90.25	89.49	1,945,023.00
27.06.2023	90.40	89.09	90.15	90.19	2,005,425.00
28.06.2023	90.64	89.69	90.05	90.44	1,495,906.00
29.06.2023	92.06	90.26	90.41	92.02	2,710,769.00
30.06.2023	94.87	93.13	93.27	94.33	4,478,193.00
03.07.2023	93.67	90.76	93.62	91.49	1,725,482.00
05.07.2023	91.65	90.08	91.03	90.96	2,368,675.00
06.07.2023	90.88	89.39	90.00	90.46	2,289,346.00
07.07.2023	91.01	89.65	90.02	90.26	3,950,953.00
10.07.2023	92.17	90.36	90.52	91.64	3,119,723.00
11.07.2023	92.61	91.61	91.67	92.44	1,859,056.00
12.07.2023	93.48	92.27	93.29	93.10	2,619,918.00
13.07.2023	93.87	92.65	93.61	93.09	2,456,260.00
14.07.2023	94.34	92.61	93.36	93.38	2,408,310.00
17.07.2023	93.54	92.29	92.90	92.65	1,591,082.00
18.07.2023	92.33	91.46	92.29	91.99	2,285,685.00
19.07.2023	93.50	90.96	92.91	91.62	2,212,219.00
20.07.2023	93.34	91.39	91.44	92.65	2,335,251.00
21.07.2023	92.94	91.86	92.56	92.57	2,048,654.00
24.07.2023	92.93	91.35	92.76	91.40	2,855,375.00
25.07.2023	92.20	91.20	91.39	91.68	2,508,908.00
26.07.2023	91.94	90.88	91.27	91.63	3,229,746.00
27.07.2023	87.24	82.57	87.00	82.67	11,578,330.00
28.07.2023	84.81	82.10	82.94	83.74	5,128,450.00
31.07.2023	84.50	81.82	84.35	82.07	4,291,324.00
01.08.2023	82.10	81.05	81.50	82.05	3,721,076.00
02.08.2023	81.98	80.29	81.45	80.38	3,495,365.00
03.08.2023	80.64	79.30	80.17	80.00	2,987,658.00
04.08.2023	80.37	79.32	79.69	79.55	3,297,871.00
07.08.2023	80.62	79.48	79.94	79.84	2,612,065.00
08.08.2023	79.00	77.16	79.00	78.59	4,597,933.00
09.08.2023	79.24	77.69	78.44	77.97	3,158,250.00
10.08.2023	79.08	77.93	78.00	78.28	3,015,764.00
11.08.2023	79.58	77.90	78.00	79.41	3,898,191.00
14.08.2023	80.63	79.29	79.30	80.53	4,097,298.00
15.08.2023	80.80	79.77	80.47	79.86	4,122,280.00
16.08.2023	79.98	78.71	79.22	78.79	4,524,331.00
17.08.2023	78.78	76.70	78.75	76.83	2,963,504.00
18.08.2023	77.19	76.03	76.50	76.58	3,156,479.00
21.08.2023	76.97	75.67	76.83	76.33	3,315,302.00
22.08.2023	76.42	75.56	76.03	75.97	3,435,345.00
23.08.2023	76.46	75.35	76.22	75.90	3,554,868.00
24.08.2023	76.49	74.96	76.25	75.01	2,792,650.00
25.08.2023	76.26	74.90	75.31	76.17	2,112,742.00
28.08.2023	77.50	75.52	77.24	76.03	2,788,848.00
29.08.2023	77.88	76.03	76.26	77.83	3,110,620.00
30.08.2023	78.62	77.76	77.88	77.82	2,259,983.00
31.08.2023	78.04	76.42	77.79	76.47	2,737,124.00
01.09.2023	77.20	75.85	77.18	76.38	2,366,519.00
05.09.2023	76.40	75.34	76.27	75.97	4,629,288.00
06.09.2023	77.16	75.78	76.14	76.96	3,396,143.00
07.09.2023	77.41	75.88	77.03	76.09	3,275,645.00
08.09.2023	76.00	73.94	76.00	74.07	3,779,618.00
11.09.2023	75.39	73.99	74.01	74.87	3,103,416.00
12.09.2023	74.94	73.06	74.47	73.37	3,237,409.00
13.09.2023	73.53	72.76	73.01	73.17	3,031,260.00
14.09.2023	74.60	73.08	73.71	74.02	2,810,326.00
15.09.2023	74.53	73.13	73.88	73.20	3,984,829.00
18.09.2023	73.11	71.73	72.34	72.94	4,049,987.00
19.09.2023	73.24	71.72	72.25	73.02	2,971,513.00
20.09.2023	73.53	71.92	73.36	71.95	3,284,910.00
21.09.2023	71.89	70.04	71.79	70.18	3,011,942.00
22.09.2023	70.74	69.53	70.50	69.66	3,073,962.00
25.09.2023	69.69	68.95	69.35	69.46	3,139,230.00
26.09.2023	70.97	69.32	69.41	70.37	4,205,270.00
27.09.2023	71.86	69.55	70.98	70.11	2,972,468.00
28.09.2023	70.30	69.12	70.06	69.96	5,230,607.00
29.09.2023	70.44	69.11	70.31	69.28	3,608,457.00
02.10.2023	69.22	68.39	68.86	69.18	3,150,458.00
03.10.2023	70.18	68.61	68.61	69.60	4,559,028.00
04.10.2023	71.38	69.13	69.79	71.27	5,147,172.00
05.10.2023	72.54	70.93	71.24	72.20	4,718,227.00
06.10.2023	74.37	72.03	72.03	73.70	4,670,594.00
09.10.2023	73.53	72.17	73.17	72.90	3,527,002.00
10.10.2023	73.32	71.01	72.68	72.91	5,807,218.00
11.10.2023	72.57	69.20	72.51	71.14	4,111,141.00
12.10.2023	71.71	69.88	71.29	69.92	4,277,297.00
13.10.2023	70.83	68.91	69.28	70.78	3,362,776.00
16.10.2023	71.80	69.96	70.47	71.27	3,675,625.00
17.10.2023	71.96	70.13	70.89	70.33	2,440,379.00
18.10.2023	70.80	69.56	70.55	69.71	3,312,636.00
19.10.2023	69.95	68.80	69.80	69.08	2,845,296.00
20.10.2023	69.76	68.71	69.02	69.48	3,233,166.00
23.10.2023	69.73	68.21	69.22	69.05	3,761,683.00
24.10.2023	73.26	66.66	68.89	70.49	10,355,850.00
25.10.2023	70.32	67.68	70.12	68.34	6,105,941.00
26.10.2023	64.56	61.50	62.50	62.78	10,354,840.00
27.10.2023	64.15	61.01	63.10	61.71	7,052,699.00
30.10.2023	62.47	60.57	62.06	62.36	4,865,539.00
31.10.2023	64.25	62.33	62.40	63.72	6,504,849.00
01.11.2023	64.12	62.52	63.50	63.83	5,164,765.00
02.11.2023	65.73	64.07	64.56	65.53	3,808,710.00
03.11.2023	67.60	66.62	66.65	67.07	3,806,011.00
06.11.2023	67.82	67.02	67.22	67.10	3,260,542.00
07.11.2023	67.67	66.17	67.48	66.53	3,310,314.00
08.11.2023	67.23	65.94	67.00	66.24	2,595,632.00
09.11.2023	66.71	64.60	66.24	64.65	3,196,613.00
10.11.2023	65.10	63.88	65.10	64.21	9,962,824.00
13.11.2023	66.22	64.23	65.83	64.60	5,702,747.00
14.11.2023	66.56	65.10	65.70	65.79	4,601,697.00
15.11.2023	67.48	65.37	65.88	67.01	6,288,443.00
16.11.2023	67.62	66.78	67.20	67.47	3,718,514.00
17.11.2023	68.05	66.65	67.78	66.90	3,368,686.00
20.11.2023	67.49	66.50	66.56	67.19	4,328,318.00
21.11.2023	67.87	66.57	67.74	66.96	3,496,604.00
22.11.2023	67.77	66.91	67.23	67.06	3,488,861.00
24.11.2023	67.91	67.00	67.00	67.90	2,053,739.00
27.11.2023	67.89	66.93	67.59	67.16	2,782,895.00
28.11.2023	67.27	65.12	65.60	67.10	5,114,338.00
29.11.2023	68.31	67.14	67.55	67.43	3,148,699.00
30.11.2023	67.74	66.40	67.50	67.71	7,286,750.00
01.12.2023	68.59	67.08	67.46	68.36	4,166,213.00
04.12.2023	69.97	68.03	68.36	69.18	4,409,853.00
05.12.2023	69.57	68.04	68.71	68.85	4,502,676.00
06.12.2023	70.18	68.34	68.72	69.49	4,629,341.00
07.12.2023	70.87	66.86	70.36	68.26	5,977,981.00
08.12.2023	69.97	68.00	68.63	69.18	5,803,021.00
11.12.2023	70.32	68.94	68.94	70.31	4,630,735.00
12.12.2023	72.45	70.14	70.51	72.18	6,549,858.00
13.12.2023	75.99	71.81	72.07	75.22	7,937,697.00
14.12.2023	79.05	76.00	76.07	77.76	8,564,434.00
15.12.2023	78.35	76.84	77.69	76.90	11,162,850.00
18.12.2023	77.26	74.82	76.85	74.88	4,984,448.00
19.12.2023	76.08	75.15	75.24	75.31	5,017,816.00
20.12.2023	76.09	74.04	75.20	74.12	4,275,492.00
21.12.2023	75.52	74.37	74.37	74.95	3,509,239.00
22.12.2023	76.27	75.08	75.29	75.83	2,997,010.00
26.12.2023	76.63	75.50	75.75	76.28	2,089,762.00
27.12.2023	76.63	75.82	76.08	76.21	2,152,624.00
28.12.2023	77.20	76.10	76.30	76.71	1,882,059.00
29.12.2023	76.77	76.14	76.65	76.25	1,905,679.00
02.01.2024	76.68	74.96	75.69	75.57	2,677,457.00
03.01.2024	75.26	72.97	75.26	73.13	2,823,028.00
04.01.2024	73.83	71.67	71.97	73.52	3,653,387.00
05.01.2024	73.61	72.39	73.17	72.85	2,684,032.00
08.01.2024	75.72	72.50	73.17	75.67	3,023,855.00
09.01.2024	76.65	75.08	75.21	75.83	2,624,790.00
10.01.2024	76.61	75.25	76.20	76.12	2,540,181.00
11.01.2024	76.12	74.80	76.03	75.30	1,727,331.00
12.01.2024	76.01	73.89	75.64	74.03	2,728,258.00
16.01.2024	74.26	72.99	73.43	73.99	4,298,167.00
17.01.2024	73.94	72.81	73.59	73.82	2,763,274.00
18.01.2024	74.55	73.38	73.93	74.44	3,817,440.00
19.01.2024	74.75	73.53	74.64	74.31	3,541,589.00
22.01.2024	76.54	74.61	74.75	75.16	3,404,925.00
23.01.2024	75.86	74.13	75.59	74.83	2,350,276.00
24.01.2024	75.19	72.47	75.16	72.54	4,456,556.00
25.01.2024	73.78	71.92	73.33	73.55	4,585,076.00
26.01.2024	73.81	72.97	73.55	73.24	2,812,092.00
29.01.2024	74.62	72.71	72.98	74.57	2,671,918.00
30.01.2024	74.36	73.68	74.36	73.90	2,088,956.00
31.01.2024	79.93	77.25	77.76	78.47	9,434,465.00
01.02.2024	78.91	77.11	78.29	78.71	4,999,065.00
02.02.2024	86.47	79.71	80.00	86.09	11,783,750.00
05.02.2024	90.20	85.99	88.00	86.06	10,794,970.00
06.02.2024	88.83	85.00	86.13	88.25	7,148,615.00
07.02.2024	89.44	82.53	89.44	86.61	7,367,976.00
08.02.2024	86.64	85.21	86.45	85.80	3,718,805.00
09.02.2024	86.69	84.89	86.08	85.01	3,049,623.00
12.02.2024	87.47	84.44	84.83	87.12	3,826,073.00
13.02.2024	87.48	85.31	86.00	86.26	4,012,865.00
14.02.2024	87.28	85.03	86.62	86.04	4,930,402.00
15.02.2024	86.71	85.38	86.30	86.04	2,727,304.00
16.02.2024	87.25	85.43	85.84	86.10	2,119,699.00
20.02.2024	87.00	85.30	85.80	86.90	3,060,634.00
21.02.2024	87.16	86.20	87.02	86.65	2,086,202.00
22.02.2024	87.76	85.49	86.36	87.62	2,460,721.00
23.02.2024	88.33	87.37	87.92	87.74	2,797,857.00
26.02.2024	87.72	85.84	87.39	86.15	6,344,394.00
27.02.2024	86.72	85.41	86.12	86.51	4,069,683.00
28.02.2024	86.62	85.47	86.32	86.00	2,635,115.00
29.02.2024	86.03	84.43	86.00	84.87	5,159,613.00
01.03.2024	85.74	83.61	84.40	85.22	3,280,428.00
04.03.2024	87.59	85.32	85.36	87.02	6,772,157.00
05.03.2024	87.40	85.65	86.79	86.10	2,225,070.00
06.03.2024	88.65	86.28	86.43	88.33	3,173,632.00
07.03.2024	93.89	90.74	90.98	93.81	6,845,773.00
08.03.2024	94.21	91.91	93.34	92.14	5,909,362.00
11.03.2024	92.04	90.70	91.73	90.83	2,973,956.00
12.03.2024	91.15	89.79	90.58	90.91	2,323,866.00
13.03.2024	93.30	90.09	90.91	92.93	7,036,391.00
14.03.2024	95.27	92.47	93.03	93.36	5,066,221.00
15.03.2024	94.00	92.16	92.46	92.31	5,700,177.00
18.03.2024	93.04	91.95	92.48	92.85	2,899,680.00
19.03.2024	94.44	92.32	93.14	94.31	3,893,515.00
20.03.2024	94.40	91.98	94.26	93.04	3,385,119.00
21.03.2024	95.18	93.88	93.90	94.68	3,731,847.00
22.03.2024	95.08	93.20	94.46	93.27	2,445,180.00
25.03.2024	94.50	92.96	93.93	93.16	2,497,202.00
26.03.2024	94.33	93.22	93.47	93.42	2,750,083.00
27.03.2024	95.35	93.59	93.75	95.15	3,656,814.00
28.03.2024	96.12	94.87	95.48	95.56	4,007,467.00
01.04.2024	95.73	93.27	95.73	94.25	3,220,246.00
02.04.2024	94.41	92.37	93.45	94.31	2,725,675.00
03.04.2024	95.07	92.77	93.95	93.02	3,170,765.00
04.04.2024	94.37	91.11	93.68	91.20	3,907,338.00
05.04.2024	92.93	90.86	91.40	92.70	2,561,973.00
08.04.2024	92.86	91.57	92.61	92.34	2,653,962.00
09.04.2024	93.11	91.17	92.34	93.05	2,633,590.00
10.04.2024	91.89	90.81	91.73	91.51	2,834,153.00
11.04.2024	92.99	91.02	92.83	91.41	2,449,713.00
12.04.2024	90.78	89.38	90.78	90.28	3,155,513.00
15.04.2024	91.73	88.96	91.35	89.20	2,849,535.00
16.04.2024	90.40	87.87	89.09	90.05	2,640,488.00
17.04.2024	89.89	86.45	89.89	87.24	2,878,102.00
18.04.2024	87.35	85.98	87.35	86.45	3,121,953.00
19.04.2024	87.20	85.38	87.20	85.94	3,870,660.00
22.04.2024	87.11	85.73	86.54	86.96	2,406,154.00
23.04.2024	87.93	86.76	87.40	87.75	2,663,541.00
24.04.2024	89.17	87.70	87.88	88.61	2,550,786.00
25.04.2024	88.73	86.66	88.00	88.01	4,167,324.00
26.04.2024	88.38	84.71	87.00	86.43	4,979,942.00
29.04.2024	87.21	85.13	86.43	85.95	2,931,210.00
30.04.2024	86.53	84.49	85.35	84.67	2,644,377.00
01.05.2024	85.72	83.50	84.10	84.30	2,203,092.00
02.05.2024	85.44	83.81	84.90	85.06	1,942,853.00

צרו איתנו קשר *5988