גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.205	29.205	29.205	29.205	0.00
16:50	29.035	29.035	29.035	29.035	422,743.00
17:00	28.945	28.945	28.945	28.945	577,817.00
17:10	28.83	28.83	28.83	28.83	227,671.00
17:20	29.02	29.02	29.02	29.02	456,543.00
17:30	29.0099	29.0099	29.0099	29.0099	146,190.00
17:40	28.91	28.91	28.91	28.91	179,945.00
17:50	28.9352	28.9352	28.9352	28.9352	227,714.00
18:00	29.0099	29.0099	29.0099	29.0099	320,207.00
18:10	29.055	29.055	29.055	29.055	117,147.00
18:20	29.02	29.02	29.02	29.02	123,440.00
18:30	29.0199	29.0199	29.0199	29.0199	98,284.00
18:40	29.055	29.055	29.055	29.055	112,876.00
18:50	29.1399	29.1399	29.1399	29.1399	121,688.00
19:00	29	29	29	29	107,338.00
19:10	28.97	28.97	28.97	28.97	130,926.00
19:20	28.915	28.915	28.915	28.915	82,302.00
19:30	28.935	28.935	28.935	28.935	144,858.00
19:40	28.955	28.955	28.955	28.955	88,409.00
19:50	28.995	28.995	28.995	28.995	103,277.00
20:00	28.9769	28.9769	28.9769	28.9769	75,541.00
20:10	28.9996	28.9996	28.9996	28.9996	135,827.00
20:20	29.0502	29.0502	29.0502	29.0502	104,482.00
20:30	29.06	29.06	29.06	29.06	95,684.00
20:40	29.0074	29.0074	29.0074	29.0074	89,383.00
20:50	28.98	28.98	28.98	28.98	178,491.00
21:00	28.965	28.965	28.965	28.965	116,618.00
21:10	29.04	29.04	29.04	29.04	100,027.00
21:20	28.995	28.995	28.995	28.995	64,340.00
21:30	28.995	28.995	28.995	28.995	84,601.00
21:40	28.9818	28.9818	28.9818	28.9818	74,158.00
21:50	28.955	28.955	28.955	28.955	223,204.00
22:00	28.975	28.975	28.975	28.975	83,130.00
22:10	29.0408	29.0408	29.0408	29.0408	253,158.00
22:20	29.035	29.035	29.035	29.035	169,927.00
22:30	29.005	29.005	29.005	29.005	99,772.00
22:40	28.995	28.995	28.995	28.995	132,787.00
22:50	28.8719	28.8719	28.8719	28.8719	198,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2026 17:00	31.075	30.705	31.015	30.705	1,830,573.00
13.01.2026 17:30	30.84	30.615	30.795	30.645	2,582,515.00
13.01.2026 18:00	30.61	30.455	30.58	30.485	3,616,997.00
13.01.2026 18:30	30.575	30.421	30.495	30.465	4,083,168.00
13.01.2026 19:00	30.545	30.449	30.449	30.495	4,422,940.00
13.01.2026 19:30	30.515	30.45	30.505	30.515	8,355,811.00
13.01.2026 20:00	30.535	30.375	30.535	30.445	8,286,693.00
13.01.2026 20:30	30.475	30.315	30.44	30.331	8,649,167.00
13.01.2026 21:00	30.65	30.325	30.355	30.65	12,602,378.00
13.01.2026 21:30	30.75	30.655	30.66	30.745	9,214,073.00
13.01.2026 22:00	30.96	30.735	30.785	30.895	11,560,408.00
13.01.2026 22:30	31.015	30.795	30.905	30.995	14,492,880.00
14.01.2026 16:30	30.7	30.025	30.7	30.025	921,918.00
14.01.2026 17:00	30.38	30.01	30.01	30.1	2,748,345.00
14.01.2026 17:30	30.085	29.915	30.085	29.915	1,981,991.00
14.01.2026 18:00	30.085	29.9158	29.975	30.055	3,069,455.00
14.01.2026 18:30	30.085	29.8	30.085	29.835	5,602,423.00
14.01.2026 19:00	29.855	29.765	29.805	29.855	8,955,674.00
14.01.2026 19:30	29.81	29.72	29.81	29.78	8,873,794.00
14.01.2026 20:00	29.805	29.69	29.8	29.795	11,212,231.00
14.01.2026 20:30	29.8098	29.655	29.805	29.66	13,208,443.00
14.01.2026 21:00	29.7509	29.615	29.645	29.745	15,349,512.00
14.01.2026 21:30	29.74	29.615	29.735	29.615	11,409,412.00
14.01.2026 22:00	30.04	29.615	29.615	30	16,427,589.00
14.01.2026 22:30	30.235	30.03	30.03	30.165	17,099,615.00
15.01.2026 16:30	30.55	29.89	30.48	29.935	634,971.00
15.01.2026 17:00	30.045	29.835	29.94	30.0124	1,492,517.00
15.01.2026 17:30	30.085	29.905	30.06	29.975	1,566,245.00
15.01.2026 18:00	30.025	29.845	29.96	29.85	2,551,986.00
15.01.2026 18:30	29.895	29.8196	29.85	29.835	4,454,752.00
15.01.2026 19:00	29.875	29.805	29.825	29.815	5,597,113.00
15.01.2026 19:30	29.855	29.655	29.825	29.655	4,983,148.00
15.01.2026 20:00	29.7399	29.495	29.5499	29.73	6,433,943.00
15.01.2026 20:30	29.785	29.465	29.745	29.535	11,735,697.00
15.01.2026 21:00	29.545	29.445	29.5001	29.5046	13,186,710.00
15.01.2026 21:30	29.69	29.49	29.505	29.565	10,292,377.00
15.01.2026 22:00	29.51	29.405	29.51	29.42	10,530,470.00
15.01.2026 22:30	29.545	29.3742	29.4	29.425	15,647,870.00
16.01.2026 16:30	29.46	28.87	29.42	28.87	1,082,779.00
16.01.2026 17:00	29.1499	28.805	28.865	29.04	2,249,132.00
16.01.2026 17:30	29.07	28.885	29	29.0655	2,192,655.00
16.01.2026 18:00	29.0955	29.0072	29.065	29.03	3,397,373.00
16.01.2026 18:30	29.1399	29	29.025	29.02	5,573,658.00
16.01.2026 19:00	29.005	28.915	29.005	28.925	6,523,209.00
16.01.2026 19:30	29.0279	28.925	28.935	28.965	5,506,815.00
16.01.2026 20:00	29.085	28.96	28.96	29.055	9,582,410.00
16.01.2026 20:30	29.07	28.94	29.065	28.955	9,834,660.00
16.01.2026 21:00	29.045	28.96	28.9607	28.985	9,914,498.00
16.01.2026 21:30	29.01	28.915	28.985	29.01	7,542,422.00
16.01.2026 22:00	29.105	28.985	29.01	28.995	10,715,398.00
16.01.2026 22:30	29.0046	28.8404	28.985	28.925	10,197,820.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2025	26.77	25.53	26.44	25.60	30,104,670.00
22.01.2025	25.92	25.10	25.87	25.25	16,644,970.00
23.01.2025	25.65	24.95	25.25	25.61	15,240,810.00
24.01.2025	25.74	25.35	25.52	25.42	17,621,010.00
27.01.2025	25.87	24.88	25.01	25.68	17,385,590.00
28.01.2025	27.82	25.76	25.79	27.77	34,936,250.00
29.01.2025	28.12	27.37	27.77	27.91	34,764,940.00
30.01.2025	28.50	28.01	28.16	28.49	19,886,750.00
31.01.2025	28.72	27.60	28.53	27.67	17,203,500.00
03.02.2025	27.44	26.27	26.52	27.45	5,834,161.00
04.02.2025	27.34	26.61	27.18	27.09	15,914,560.00
05.02.2025	27.59	26.74	27.29	27.42	8,756,012.00
06.02.2025	27.57	26.93	27.28	27.44	11,703,330.00
07.02.2025	27.82	26.67	27.54	26.75	13,303,630.00
10.02.2025	26.93	26.01	26.75	26.10	12,914,540.00
11.02.2025	25.85	25.33	25.80	25.61	13,940,330.00
12.02.2025	25.90	25.06	25.20	25.89	13,909,070.00
13.02.2025	26.34	25.38	25.99	25.85	10,360,170.00
14.02.2025	26.25	25.48	25.98	26.23	11,801,280.00
18.02.2025	26.39	25.38	26.15	25.73	22,445,680.00
19.02.2025	26.09	25.20	25.53	26.09	13,169,330.00
20.02.2025	25.68	23.42	25.59	24.56	52,189,540.00
21.02.2025	24.70	22.82	24.70	23.22	31,163,330.00
24.02.2025	24.05	23.26	23.72	23.63	19,924,350.00
25.02.2025	24.11	23.31	24.08	23.74	16,949,660.00
26.02.2025	24.60	23.82	24.08	24.12	12,948,620.00
27.02.2025	24.57	23.23	24.41	23.50	18,720,580.00
28.02.2025	23.95	23.28	23.55	23.93	16,195,490.00
03.03.2025	24.47	23.02	23.82	23.26	16,769,580.00
04.03.2025	22.65	21.44	22.53	21.90	44,135,220.00
05.03.2025	22.37	21.73	22.05	22.34	27,118,630.00
06.03.2025	21.87	20.80	21.56	20.87	24,459,390.00
07.03.2025	20.86	19.83	20.86	20.64	33,490,480.00
10.03.2025	20.00	18.66	19.96	19.08	41,306,700.00
11.03.2025	19.20	18.16	18.89	19.10	46,579,340.00
12.03.2025	19.95	19.22	19.44	19.50	26,910,000.00
13.03.2025	19.79	18.78	19.52	19.12	28,353,180.00
14.03.2025	19.94	19.25	19.41	19.92	22,423,700.00
17.03.2025	21.02	20.25	20.27	20.89	27,671,250.00
18.03.2025	20.74	19.86	20.59	20.12	26,912,750.00
19.03.2025	21.36	20.27	20.30	21.08	29,313,310.00
20.03.2025	21.56	20.73	20.74	21.20	29,771,150.00
21.03.2025	21.53	19.82	20.39	20.94	59,524,440.00
24.03.2025	21.75	21.05	21.53	21.44	21,663,380.00
25.03.2025	21.78	21.05	21.57	21.26	18,802,340.00
26.03.2025	21.39	20.75	21.17	20.93	15,991,120.00
27.03.2025	21.17	20.53	20.75	20.78	14,324,540.00
28.03.2025	20.70	19.66	20.70	19.87	18,690,550.00
31.03.2025	19.68	18.77	19.16	19.53	24,500,990.00
01.04.2025	19.67	18.86	19.60	19.39	19,321,750.00
02.04.2025	20.05	19.03	19.03	20.02	20,129,970.00
03.04.2025	18.45	17.25	18.41	17.28	44,489,250.00
04.04.2025	16.74	15.61	16.49	16.50	38,127,480.00
07.04.2025	17.45	15.07	15.33	16.43	41,371,880.00
08.04.2025	18.00	16.33	17.78	16.69	41,940,630.00
09.04.2025	19.98	16.61	16.77	19.61	62,683,590.00
10.04.2025	18.60	17.08	18.32	17.60	46,885,740.00
11.04.2025	17.82	17.10	17.52	17.64	18,724,440.00
14.04.2025	18.38	17.42	18.28	17.82	21,758,480.00
15.04.2025	18.03	17.59	17.92	18.00	22,723,440.00
16.04.2025	18.25	17.51	17.85	17.87	21,090,690.00
17.04.2025	18.22	17.69	17.89	17.99	17,550,710.00
21.04.2025	17.83	17.05	17.59	17.24	18,717,500.00
22.04.2025	17.99	17.47	17.55	17.98	18,242,430.00
23.04.2025	19.52	18.40	18.88	18.48	21,555,080.00
24.04.2025	18.80	18.31	18.43	18.70	17,220,970.00
25.04.2025	18.88	18.39	18.70	18.60	14,649,260.00
28.04.2025	19.33	18.73	18.84	18.86	17,945,650.00
29.04.2025	19.22	18.31	19.17	18.71	30,343,040.00
30.04.2025	18.35	17.33	17.79	18.34	31,743,500.00
01.05.2025	18.80	18.51	18.68	18.63	20,622,730.00
02.05.2025	19.64	19.02	19.04	19.57	27,594,680.00
05.05.2025	19.89	19.06	19.12	19.56	16,748,060.00
06.05.2025	19.72	19.22	19.22	19.53	15,183,510.00
07.05.2025	20.01	19.44	19.71	19.69	23,028,300.00
08.05.2025	20.50	19.90	19.98	20.25	30,417,630.00
09.05.2025	20.37	19.92	20.23	20.19	13,591,300.00
12.05.2025	22.35	21.55	21.59	22.13	42,990,460.00
13.05.2025	22.78	21.98	22.22	22.74	27,751,070.00
14.05.2025	23.23	22.70	22.72	22.99	28,236,910.00
15.05.2025	23.11	22.50	22.75	23.00	25,744,610.00
16.05.2025	23.46	23.05	23.26	23.39	18,593,100.00
19.05.2025	23.41	22.75	22.98	23.39	19,167,470.00
20.05.2025	23.09	22.59	22.97	22.90	18,760,470.00
21.05.2025	22.60	21.84	22.53	22.04	22,280,210.00
22.05.2025	22.54	22.03	22.05	22.43	15,169,050.00
23.05.2025	22.30	21.62	21.73	22.25	15,866,160.00
27.05.2025	23.67	22.59	22.59	23.60	27,552,040.00
28.05.2025	23.45	22.96	23.44	23.00	17,947,900.00
29.05.2025	23.34	22.92	23.05	23.16	14,909,050.00
30.05.2025	23.34	22.90	23.05	23.22	22,333,040.00
02.06.2025	23.59	22.90	23.07	23.54	19,887,500.00
03.06.2025	24.02	23.48	23.60	23.93	21,170,490.00
04.06.2025	24.01	23.59	23.92	23.83	21,117,570.00
05.06.2025	24.40	23.68	23.77	24.02	23,964,220.00
06.06.2025	24.32	24.00	24.29	24.28	16,611,350.00
09.06.2025	24.66	24.16	24.46	24.21	17,809,730.00
10.06.2025	24.52	24.12	24.26	24.51	13,939,030.00
11.06.2025	24.63	23.78	24.60	23.87	21,277,840.00
12.06.2025	23.74	23.24	23.58	23.57	22,789,530.00
13.06.2025	22.83	22.11	22.28	22.41	36,824,900.00
16.06.2025	23.85	22.89	23.11	23.84	32,935,860.00
17.06.2025	23.95	23.20	23.64	23.28	25,006,420.00
18.06.2025	23.81	23.19	23.19	23.61	19,214,800.00
20.06.2025	23.90	23.63	23.78	23.77	23,548,780.00
23.06.2025	24.10	22.58	23.35	24.04	43,672,040.00
24.06.2025	26.52	24.95	25.07	25.70	70,021,870.00
25.06.2025	25.80	25.23	25.77	25.48	27,063,820.00
26.06.2025	26.27	25.53	25.70	26.17	29,042,850.00
27.06.2025	27.35	26.21	26.36	27.26	46,805,140.00
30.06.2025	28.18	27.18	27.36	28.12	32,073,260.00
01.07.2025	28.83	28.07	28.08	28.64	35,541,240.00
02.07.2025	29.72	28.62	28.63	29.65	33,710,000.00
03.07.2025	30.24	29.66	29.79	29.96	20,051,850.00
07.07.2025	30.46	28.96	29.78	29.31	45,671,340.00
08.07.2025	29.74	28.80	29.62	28.84	26,793,740.00
09.07.2025	29.29	28.73	29.20	28.83	23,852,630.00
10.07.2025	29.41	28.94	29.06	29.10	22,857,560.00
11.07.2025	29.19	28.65	29.06	28.66	14,556,330.00
14.07.2025	29.38	28.59	28.66	29.32	16,132,190.00
15.07.2025	29.29	28.61	29.23	28.97	18,319,860.00
16.07.2025	29.51	28.83	29.27	29.04	17,870,430.00
17.07.2025	29.51	28.88	29.35	29.45	18,669,200.00
18.07.2025	29.64	29.25	29.55	29.55	17,137,240.00
21.07.2025	30.23	29.66	29.72	29.79	17,503,970.00
22.07.2025	30.07	29.25	29.96	29.89	12,862,580.00
23.07.2025	31.01	30.29	30.30	30.74	22,015,630.00
24.07.2025	30.52	29.74	30.45	29.78	16,296,390.00
25.07.2025	29.96	29.38	29.90	29.75	13,055,500.00
28.07.2025	29.88	29.48	29.83	29.73	15,400,710.00
29.07.2025	29.89	29.00	29.52	29.70	22,551,980.00
30.07.2025	30.43	29.67	29.94	30.14	25,591,850.00
31.07.2025	30.92	29.70	30.64	29.77	23,080,210.00
01.08.2025	29.19	28.07	29.04	29.07	26,852,040.00
04.08.2025	29.87	29.35	29.46	29.72	15,596,090.00
05.08.2025	30.00	28.93	29.98	29.28	11,860,340.00
06.08.2025	29.45	29.08	29.43	29.24	11,329,730.00
07.08.2025	29.70	28.64	29.61	29.01	15,072,830.00
08.08.2025	29.14	28.32	29.10	28.37	18,005,480.00
11.08.2025	28.85	28.12	28.20	28.61	13,495,880.00
12.08.2025	29.65	28.86	28.99	29.64	14,580,130.00
13.08.2025	30.66	29.70	29.72	30.64	22,041,990.00
14.08.2025	30.30	29.85	30.25	30.25	14,160,380.00
15.08.2025	30.28	29.58	30.27	29.76	10,987,470.00
18.08.2025	30.12	29.24	29.59	29.97	16,999,160.00
19.08.2025	29.92	29.40	29.92	29.57	13,656,290.00
20.08.2025	29.38	28.65	29.30	29.26	12,246,970.00
21.08.2025	29.48	28.88	29.10	29.27	10,420,630.00
22.08.2025	31.38	29.39	29.50	31.30	27,160,230.00
25.08.2025	31.38	30.97	31.11	31.25	15,500,400.00
26.08.2025	31.91	31.11	31.19	31.87	17,328,880.00
27.08.2025	32.40	31.77	31.77	32.34	21,148,910.00
28.08.2025	32.77	32.28	32.46	32.49	13,434,860.00
29.08.2025	32.62	31.75	32.29	31.89	14,811,200.00
02.09.2025	31.20	30.54	30.70	31.16	15,231,420.00
03.09.2025	31.75	31.00	31.22	31.33	12,011,220.00
04.09.2025	31.92	31.18	31.41	31.76	10,751,250.00
05.09.2025	32.24	31.36	32.00	31.57	12,075,620.00
08.09.2025	32.09	31.50	31.70	31.56	20,378,880.00
09.09.2025	32.07	31.08	31.46	31.57	12,981,630.00
10.09.2025	31.88	30.56	31.57	31.36	19,079,820.00
11.09.2025	32.80	31.49	31.51	32.47	22,220,530.00
12.09.2025	32.42	31.51	32.40	31.51	12,980,000.00
15.09.2025	31.54	30.71	31.52	31.24	25,251,220.00
16.09.2025	31.25	30.55	31.25	31.20	19,952,000.00
17.09.2025	31.58	30.75	31.39	31.19	18,012,320.00
18.09.2025	31.59	31.05	31.38	31.43	5,748,930.00
19.09.2025	31.72	30.28	31.61	30.38	9,760,615.00
22.09.2025	30.89	30.36	30.57	30.71	9,688,969.00
23.09.2025	31.67	30.60	31.28	30.72	12,046,020.00
24.09.2025	30.85	30.18	30.72	30.37	6,921,820.00
25.09.2025	30.73	29.94	29.95	30.49	13,244,850.00
26.09.2025	30.75	30.24	30.63	30.62	10,907,230.00
29.09.2025	32.49	28.83	32.26	29.41	44,959,190.00
30.09.2025	30.14	28.59	29.75	28.91	16,131,670.00
01.10.2025	29.10	28.32	28.86	28.36	12,039,740.00
02.10.2025	29.00	28.34	28.50	28.85	10,512,710.00
03.10.2025	29.24	28.47	28.99	28.55	13,768,260.00
06.10.2025	29.15	28.02	28.73	29.08	9,015,822.00
07.10.2025	29.03	27.94	28.96	28.71	14,154,190.00
08.10.2025	29.26	28.47	28.77	28.92	7,602,328.00
09.10.2025	29.23	28.31	29.11	28.45	6,295,046.00
10.10.2025	28.79	27.61	28.39	27.69	8,490,281.00
13.10.2025	28.51	27.86	28.22	28.08	5,704,615.00
14.10.2025	29.27	27.47	27.72	28.96	9,396,904.00
15.10.2025	29.40	28.73	29.13	28.84	6,398,720.00
16.10.2025	29.11	28.02	28.89	28.21	8,847,649.00
17.10.2025	28.57	27.72	27.99	28.32	9,289,457.00
20.10.2025	29.06	28.42	28.47	28.86	8,760,736.00
21.10.2025	30.02	28.81	28.95	29.97	9,157,913.00
22.10.2025	30.37	29.63	30.03	30.01	10,966,600.00
23.10.2025	30.09	29.25	29.78	29.44	11,303,690.00
24.10.2025	30.15	29.37	29.88	29.38	10,324,410.00
27.10.2025	29.89	29.05	29.70	29.42	11,371,330.00
28.10.2025	28.49	27.78	28.42	27.85	19,980,180.00
29.10.2025	28.41	27.66	27.76	27.90	19,189,720.00
30.10.2025	28.93	27.55	27.62	28.34	12,476,580.00
31.10.2025	28.98	28.02	28.29	28.82	11,735,730.00
03.11.2025	28.96	28.14	28.83	28.71	11,894,180.00
04.11.2025	27.31	25.91	27.00	26.12	19,190,290.00
05.11.2025	27.28	26.51	26.56	26.91	10,957,050.00
06.11.2025	27.02	26.28	26.71	26.37	7,626,715.00
07.11.2025	27.13	26.01	26.14	26.72	9,865,581.00
10.11.2025	27.43	26.67	27.10	26.87	10,471,610.00
11.11.2025	27.18	26.69	26.83	26.80	8,581,437.00
12.11.2025	27.82	26.91	26.91	27.12	7,894,582.00
13.11.2025	27.41	25.97	27.17	26.15	9,488,351.00
14.11.2025	26.17	25.29	25.68	26.02	6,740,958.00
17.11.2025	26.06	25.13	25.95	25.35	6,886,979.00
18.11.2025	26.01	25.32	25.36	25.75	7,547,005.00
19.11.2025	26.39	25.84	26.07	26.08	6,356,315.00
20.11.2025	26.63	25.28	26.40	25.33	8,800,869.00
21.11.2025	26.82	25.58	25.75	26.59	7,996,875.00
24.11.2025	26.86	24.60	26.76	24.75	18,051,230.00
25.11.2025	26.36	24.65	24.69	25.73	15,252,090.00
26.11.2025	25.95	25.43	25.87	25.43	14,591,750.00
28.11.2025	26.01	25.51	25.64	25.76	6,207,345.00
01.12.2025	25.98	25.41	25.68	25.93	7,634,920.00
02.12.2025	26.16	25.41	26.16	25.85	8,007,752.00
03.12.2025	26.15	25.53	25.84	26.03	9,176,563.00
04.12.2025	26.07	25.59	26.02	25.81	7,172,554.00
05.12.2025	26.04	25.66	25.93	25.86	4,856,539.00
08.12.2025	26.15	25.55	25.93	26.02	7,379,547.00
09.12.2025	25.86	25.27	25.61	25.52	8,759,539.00
10.12.2025	26.56	25.55	25.75	26.29	8,951,294.00
11.12.2025	28.09	26.37	26.43	27.86	11,534,110.00
12.12.2025	28.16	27.61	28.13	27.64	7,444,811.00
15.12.2025	28.81	27.92	28.13	28.59	10,729,270.00
16.12.2025	29.03	28.17	28.68	28.22	9,978,377.00
17.12.2025	28.90	28.01	28.25	28.03	8,777,623.00
18.12.2025	28.51	27.98	28.39	28.33	11,116,780.00
19.12.2025	31.49	27.96	28.56	31.10	35,395,770.00
22.12.2025	32.36	31.02	31.26	32.18	13,370,620.00
23.12.2025	32.89	31.32	32.46	31.65	10,685,190.00
24.12.2025	31.62	31.12	31.53	31.24	3,374,173.00
26.12.2025	31.45	30.61	31.27	30.70	4,801,026.00
29.12.2025	30.72	30.27	30.44	30.72	4,869,841.00
30.12.2025	31.01	30.70	30.79	30.83	4,093,964.00
31.12.2025	30.90	30.53	30.82	30.55	3,690,314.00
02.01.2026	31.22	30.38	30.68	30.92	8,006,735.00
05.01.2026	31.78	30.41	30.60	31.51	9,328,299.00
06.01.2026	32.80	31.47	31.59	32.30	12,324,470.00
07.01.2026	32.19	31.54	31.54	32.10	9,199,360.00
08.01.2026	32.47	31.49	32.09	31.68	10,252,190.00
09.01.2026	32.17	31.35	31.82	32.14	7,589,361.00
12.01.2026	32.00	31.40	31.98	31.60	7,484,509.00
13.01.2026	31.53	30.31	31.32	31.00	10,159,720.00
14.01.2026	30.74	29.58	30.74	30.18	12,656,830.00
15.01.2026	30.56	29.37	30.49	29.44	10,566,670.00
16.01.2026	29.49	28.80	29.39	28.91	7,711,142.00

צרו איתנו קשר *5988