גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטרפילר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטרפילר

Caterpillar

מניה CAT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	796.02	796.02	796.02	796.02	0.00
16:50	793.695	793.695	793.695	793.695	26,310.00
17:00	793.05	793.05	793.05	793.05	28,639.00
17:10	798.97	798.97	798.97	798.97	19,597.00
17:20	797.3809	797.3809	797.3809	797.3809	17,039.00
17:30	798.465	798.465	798.465	798.465	17,597.00
17:40	799.315	799.315	799.315	799.315	15,568.00
17:50	798.06	798.06	798.06	798.06	16,336.00
18:00	802.79	802.79	802.79	802.79	17,057.00
18:10	800.54	800.54	800.54	800.54	23,175.00
18:20	803.06	803.06	803.06	803.06	11,733.00
18:30	801.0156	801.0156	801.0156	801.0156	13,023.00
18:40	801.7546	801.7546	801.7546	801.7546	22,688.00
18:50	801.95	801.95	801.95	801.95	13,855.00
19:00	802.68	802.68	802.68	802.68	6,539.00
19:10	801.175	801.175	801.175	801.175	10,890.00
19:20	801.1788	801.1788	801.1788	801.1788	17,927.00
19:30	799.1	799.1	799.1	799.1	15,999.00
19:40	799.79	799.79	799.79	799.79	10,622.00
19:50	800.435	800.435	800.435	800.435	11,880.00
20:00	800.11	800.11	800.11	800.11	12,672.00
20:10	801.7	801.7	801.7	801.7	8,738.00
20:20	801.55	801.55	801.55	801.55	11,938.00
20:30	802.175	802.175	802.175	802.175	6,880.00
20:40	803.4406	803.4406	803.4406	803.4406	11,719.00
20:50	802.78	802.78	802.78	802.78	11,081.00
21:00	803.32	803.32	803.32	803.32	13,877.00
21:10	803.43	803.43	803.43	803.43	9,285.00
21:20	803.25	803.25	803.25	803.25	10,517.00
21:30	802.77	802.77	802.77	802.77	9,286.00
21:40	803.105	803.105	803.105	803.105	10,927.00
21:50	802.265	802.265	802.265	802.265	11,418.00
22:00	802.955	802.955	802.955	802.955	13,762.00
22:10	802.84	802.84	802.84	802.84	13,660.00
22:20	802.54	802.54	802.54	802.54	14,738.00
22:30	802.405	802.405	802.405	802.405	11,073.00
22:40	801.56	801.56	801.56	801.56	13,701.00
22:50	801.62	801.62	801.62	801.62	13,985.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2026 17:00	874.1099	866.03	873.885	866.08	14,601,673.00
06.10.2026 17:30	867.18	860.835	866.425	860.835	20,377,002.00
06.10.2026 18:00	869.955	861.265	861.62	866.61	31,136,211.00
06.10.2026 18:30	866.515	864.2142	866.2	864.88	28,329,211.00
06.10.2026 19:00	866.135	863.72	864.85	865.67	25,456,813.00
06.10.2026 19:30	865.89	864.244	865.45	865.82	36,870,100.00
06.10.2026 20:00	866.635	864.11	865.62	865.46	29,474,016.00
06.10.2026 20:30	867.09	864.14	864.845	864.465	32,157,596.00
06.10.2026 21:00	867.4027	864.38	864.71	864.38	36,362,495.00
06.10.2026 21:30	866.43	864.515	864.75	866.0633	38,721,556.00
06.10.2026 22:00	866.9	864.945	865.97	865.265	57,490,318.00
06.10.2026 22:30	865.555	862.0626	865.54	863.427	69,525,864.00
07.10.2026 16:30	843.67	821.02	840.9	821.98	7,651,283.00
07.10.2026 17:00	822.98	817.69	822.465	819.8986	25,569,820.00
07.10.2026 17:30	819.9	808.645	819.89	811.23	31,296,479.00
07.10.2026 18:00	811.7575	806.29	810.555	807.98	36,401,172.00
07.10.2026 18:30	813.105	807.3905	807.565	812.81	43,559,877.00
07.10.2026 19:00	814	811.76	812.45	813.805	45,618,730.00
07.10.2026 19:30	815.87	812.64	813.58	814.64	75,586,837.00
07.10.2026 20:00	817.22	814.13	814.6	816.7	78,196,730.00
07.10.2026 20:30	817	812.47	817	813.17	101,145,351.00
07.10.2026 21:00	813.25	811	812.76	812.325	69,881,336.00
07.10.2026 21:30	812.37	810.11	812.34	810.81	65,061,534.00
07.10.2026 22:00	813.7732	808.801	810.98	813.54	102,210,640.00
07.10.2026 22:30	816.485	811.62	813.5	813.55	126,394,922.00
08.10.2026 16:30	815.9483	810.475	810.475	811.48	4,057,189.00
08.10.2026 17:00	821.52	811.74	812.15	814.01	10,413,620.00
08.10.2026 17:30	814.285	810.31	813.165	811.2	15,906,240.00
08.10.2026 18:00	810.895	805.35	810.66	808.25	21,066,725.00
08.10.2026 18:30	807.6	805.064	807.58	807.01	21,737,861.00
08.10.2026 19:00	812.7589	807.45	807.575	808.28	29,301,569.00
08.10.2026 19:30	809.77	794.28	808.58	796	38,377,049.00
08.10.2026 20:00	797.39	790.8301	796.08	793.83	50,313,585.00
08.10.2026 20:30	800.765	794.11	794.41	799.645	61,892,565.00
08.10.2026 21:00	801.3896	797.965	799.41	800.355	39,200,611.00
08.10.2026 21:30	799.715	795.27	799.715	795.27	31,030,135.00
08.10.2026 22:00	796.466	792.115	794.56	795.6	57,962,240.00
08.10.2026 22:30	796.295	792.4	794.31	796.17	65,211,834.00
09.10.2026 16:30	801.09	792.28	801.09	795.795	3,640,540.00
09.10.2026 17:00	800.47	794.67	797.58	798.845	9,219,060.00
09.10.2026 17:30	803.6	797.34	798.84	802.325	10,935,799.00
09.10.2026 18:00	804	800.1001	802.285	800.765	12,676,859.00
09.10.2026 18:30	803	800.32	800.61	802	16,188,529.00
09.10.2026 19:00	802.0551	799.1	801.98	800.09	17,435,432.00
09.10.2026 19:30	801.39	799.56	800.42	801.39	24,085,749.00
09.10.2026 20:00	802.92	801.03	801.28	802.375	16,504,456.00
09.10.2026 20:30	803.7025	802.06	802.17	803.6	20,481,483.00
09.10.2026 21:00	803.935	802.2127	803.225	803	21,434,854.00
09.10.2026 21:30	803.9	801.93	803.135	802.555	23,378,480.00
09.10.2026 22:00	803.2528	801.945	802.7433	802.79	29,787,113.00
09.10.2026 22:30	802.765	800.31	802.58	800.31	31,205,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025	506.37	495.52	501.95	504.97	1,267,676.00
14.10.2025	531.56	499.01	501.00	527.90	2,920,756.00
15.10.2025	538.36	527.21	533.95	533.94	1,716,434.00
16.10.2025	544.94	534.70	538.10	541.00	1,905,595.00
17.10.2025	542.21	527.00	537.05	527.19	1,499,178.00
20.10.2025	534.20	526.94	529.51	531.25	1,131,789.00
21.10.2025	533.38	522.04	528.00	524.70	1,107,314.00
22.10.2025	525.80	510.27	524.97	513.89	1,949,569.00
23.10.2025	522.89	513.03	517.78	520.38	1,472,590.00
24.10.2025	527.23	521.02	523.05	522.70	1,179,135.00
27.10.2025	529.47	521.43	527.99	527.16	1,410,192.00
28.10.2025	530.29	521.67	525.84	524.68	1,535,547.00
29.10.2025	596.21	558.00	558.56	585.70	3,616,473.00
30.10.2025	593.77	575.77	577.94	583.46	1,315,976.00
31.10.2025	587.02	571.35	583.65	577.25	1,394,857.00
03.11.2025	576.22	565.39	576.14	570.95	1,111,291.00
04.11.2025	566.50	545.20	565.47	547.46	1,750,658.00
05.11.2025	574.01	550.35	550.86	569.28	1,317,793.00
06.11.2025	583.99	564.23	573.00	569.91	1,176,861.00
07.11.2025	565.58	550.33	564.14	563.15	1,191,107.00
10.11.2025	574.14	561.51	570.45	571.13	966,537.00
11.11.2025	570.45	560.37	569.01	567.72	719,912.00
12.11.2025	581.27	571.18	571.22	573.22	1,215,312.00
13.11.2025	576.82	544.64	573.00	553.57	1,856,960.00
14.11.2025	558.26	541.00	548.55	553.99	1,247,572.00
17.11.2025	561.59	547.57	552.59	551.97	864,868.00
18.11.2025	551.57	538.05	547.83	546.95	876,906.00
19.11.2025	560.91	547.64	548.85	552.89	997,295.00
20.11.2025	568.86	541.23	565.93	546.24	1,881,928.00
21.11.2025	554.97	537.08	548.86	550.60	1,465,111.00
24.11.2025	565.70	550.67	552.28	560.18	1,654,469.00
25.11.2025	567.14	547.55	564.96	566.60	1,426,240.00
26.11.2025	574.88	566.02	566.27	573.49	949,683.00
28.11.2025	577.28	572.40	573.91	575.40	401,351.00
01.12.2025	575.48	567.00	570.35	568.02	840,581.00
02.12.2025	585.56	569.06	571.00	582.40	1,607,333.00
03.12.2025	593.24	562.21	580.68	591.61	1,379,036.00
04.12.2025	602.72	587.00	590.00	599.20	1,059,424.00
05.12.2025	607.00	597.74	602.98	603.01	1,085,913.00
08.12.2025	604.85	591.93	604.18	596.57	972,837.00
09.12.2025	599.99	592.24	593.63	594.49	917,381.00
10.12.2025	617.23	598.69	600.16	615.33	1,345,539.00
11.12.2025	626.81	604.26	611.25	625.84	1,414,997.00
12.12.2025	627.50	595.78	626.34	597.79	2,535,951.00
15.12.2025	603.85	587.89	602.01	589.79	1,991,503.00
16.12.2025	598.66	586.28	589.45	588.89	1,166,168.00
17.12.2025	590.97	557.46	587.59	561.91	1,984,178.00
18.12.2025	574.66	561.91	568.90	565.81	1,109,105.00
19.12.2025	581.73	570.33	572.56	576.42	1,491,775.00
22.12.2025	585.79	575.69	584.49	582.52	825,543.00
23.12.2025	588.71	580.50	580.00	582.56	839,072.00
24.12.2025	587.13	581.00	583.88	582.99	549,523.00
26.12.2025	583.83	578.65	583.24	583.52	435,677.00
29.12.2025	583.49	574.64	580.00	578.69	1,132,213.00
30.12.2025	580.80	575.51	580.48	577.40	646,549.00
31.12.2025	578.94	572.05	577.22	572.95	560,028.00
02.01.2026	599.61	575.31	576.51	598.29	1,375,814.00
05.01.2026	621.75	606.22	606.62	616.82	1,600,176.00
06.01.2026	626.77	608.91	616.05	623.10	1,495,796.00
07.01.2026	625.00	595.79	622.94	596.56	1,703,176.00
08.01.2026	609.58	594.17	596.24	608.10	1,122,491.00
09.01.2026	619.15	608.20	610.54	617.58	816,637.00
12.01.2026	630.98	612.96	616.75	629.69	977,764.00
13.01.2026	644.59	633.00	634.05	636.54	1,019,556.00
14.01.2026	639.73	623.07	635.54	638.93	979,935.00
15.01.2026	652.36	644.16	644.48	647.15	903,906.00
16.01.2026	655.68	641.01	653.41	646.89	1,248,396.00
20.01.2026	644.10	625.12	641.28	628.85	1,290,973.00
21.01.2026	647.20	627.32	634.48	645.29	1,409,317.00
22.01.2026	655.78	640.91	649.00	648.43	799,181.00
23.01.2026	646.50	623.57	645.25	626.71	1,163,193.00
26.01.2026	639.00	619.26	628.95	635.98	1,321,543.00
27.01.2026	644.09	633.23	638.00	639.03	824,438.00
28.01.2026	647.28	628.98	638.21	643.43	1,460,493.00
29.01.2026	679.99	642.73	657.91	664.64	2,386,400.00
30.01.2026	677.83	650.59	655.36	657.66	1,605,230.00
02.02.2026	691.38	657.43	658.72	690.85	1,930,155.00
03.02.2026	710.03	691.44	694.91	702.65	1,485,941.00
04.02.2026	723.11	675.00	708.70	691.84	2,581,354.00
05.02.2026	686.50	665.07	682.13	678.03	1,396,072.00
06.02.2026	727.39	690.52	693.74	725.79	1,805,990.00
09.02.2026	743.50	721.75	724.96	742.11	1,346,219.00
10.02.2026	752.00	737.67	742.60	742.36	1,784,861.00
11.02.2026	775.54	756.22	757.70	775.02	1,978,371.00
12.02.2026	789.81	756.01	778.04	758.72	2,367,628.00
13.02.2026	784.00	747.42	761.50	774.66	1,898,688.00
17.02.2026	774.38	750.00	765.01	764.87	1,237,578.00
18.02.2026	772.70	750.38	764.99	752.09	1,128,171.00
19.02.2026	762.00	744.15	752.02	760.47	1,484,411.00
20.02.2026	771.97	752.11	758.65	759.67	1,019,584.00
23.02.2026	767.84	752.78	758.95	756.80	999,128.00
24.02.2026	773.94	751.69	756.52	768.52	1,276,928.00
25.02.2026	777.60	756.74	771.30	766.33	1,338,895.00
26.02.2026	770.61	728.40	770.61	752.83	1,700,973.00
27.02.2026	751.15	731.04	746.28	743.00	1,681,047.00
02.03.2026	755.73	725.05	732.79	752.32	1,314,007.00
03.03.2026	731.66	706.60	728.99	722.96	1,758,146.00
04.03.2026	746.01	730.84	735.79	732.18	1,537,989.00
05.03.2026	727.88	693.58	720.93	705.90	2,083,735.00
06.03.2026	696.32	675.07	680.79	680.72	1,813,906.00
09.03.2026	708.62	662.85	665.51	704.99	1,769,138.00
10.03.2026	730.79	710.28	711.50	716.92	1,634,310.00
11.03.2026	720.42	703.63	713.30	707.64	913,359.00
12.03.2026	703.77	679.76	693.23	700.21	1,674,999.00
13.03.2026	706.93	687.18	703.83	694.04	1,014,384.00
16.03.2026	710.00	694.59	704.44	699.80	1,136,342.00
17.03.2026	709.00	694.98	707.37	702.33	823,561.00
18.03.2026	711.84	692.70	705.77	693.62	915,298.00
19.03.2026	693.46	669.00	676.11	688.67	1,119,696.00
20.03.2026	694.06	670.44	686.12	680.88	1,924,344.00
23.03.2026	712.00	694.56	698.83	701.47	1,293,835.00
24.03.2026	721.15	693.03	693.03	716.84	1,096,620.00
25.03.2026	729.35	717.00	729.35	719.04	763,556.00
26.03.2026	717.97	696.62	713.13	703.03	1,062,098.00
27.03.2026	708.36	692.33	696.00	695.07	966,474.00
30.03.2026	702.75	664.57	702.02	667.56	1,349,944.00
31.03.2026	708.89	672.00	680.95	707.94	1,485,092.00
01.04.2026	740.00	719.74	722.35	730.30	1,291,410.00
02.04.2026	735.32	705.45	706.26	717.52	832,993.00
06.04.2026	722.57	704.27	718.06	721.44	667,167.00
07.04.2026	725.73	709.00	717.75	724.50	762,553.00
08.04.2026	774.40	753.10	765.00	771.50	1,410,502.00
09.04.2026	795.52	772.99	771.34	787.08	1,538,612.00
10.04.2026	797.85	786.24	791.26	790.64	900,288.00
13.04.2026	798.54	785.33	789.08	791.62	821,273.00
14.04.2026	798.00	782.04	795.87	794.60	960,530.00
15.04.2026	789.97	756.65	788.92	770.09	1,535,161.00
16.04.2026	772.81	754.45	767.06	771.99	997,730.00
17.04.2026	801.77	776.00	780.74	794.78	1,357,428.00
20.04.2026	799.63	787.03	792.90	798.78	707,549.00
21.04.2026	820.20	797.79	804.99	800.52	1,122,347.00
22.04.2026	817.85	805.48	814.49	808.72	815,482.00
23.04.2026	845.27	817.11	814.74	835.10	1,315,030.00
24.04.2026	839.50	826.65	837.55	830.33	906,181.00
27.04.2026	836.02	816.72	831.50	829.35	978,884.00
28.04.2026	825.00	805.00	814.29	818.17	886,548.00
29.04.2026	823.21	809.10	822.28	810.47	1,198,166.00
30.04.2026	896.98	852.63	857.00	890.26	2,631,197.00
01.05.2026	905.00	879.58	896.54	889.81	1,161,900.00
05.05.2026	908.89	888.54	887.88	904.47	1,377,580.00
06.05.2026	930.47	905.38	913.50	926.61	1,349,350.00
07.05.2026	931.35	886.88	930.00	895.41	1,444,066.00
08.05.2026	914.77	893.85	911.00	897.29	934,311.00
11.05.2026	929.00	895.17	903.00	926.61	1,446,481.00
12.05.2026	926.61	894.56	912.47	912.60	1,181,763.00
13.05.2026	922.07	897.38	916.00	902.05	959,292.00
14.05.2026	920.35	902.50	911.53	919.91	882,932.00
15.05.2026	899.73	880.21	899.73	888.19	1,377,176.00
18.05.2026	893.32	850.83	890.87	863.81	1,396,694.00
19.05.2026	869.83	845.55	861.23	860.13	1,642,000.00
20.05.2026	877.76	857.06	871.95	872.88	1,162,285.00
21.05.2026	872.66	858.60	864.90	865.73	838,675.00
22.05.2026	893.84	861.06	879.76	879.93	942,053.00
26.05.2026	909.55	878.09	882.86	908.99	1,022,048.00
27.05.2026	911.67	889.83	905.42	910.19	1,055,939.00
28.05.2026	905.00	880.47	898.74	887.46	1,301,088.00
29.05.2026	890.81	866.19	885.41	875.63	1,932,291.00
01.06.2026	873.77	853.37	860.84	865.30	1,329,849.00
02.06.2026	911.96	873.12	876.92	910.19	1,200,119.00
03.06.2026	936.71	912.39	913.08	926.46	1,134,401.00
04.06.2026	946.83	903.00	917.63	940.25	1,172,143.00
05.06.2026	934.03	901.66	929.79	904.43	1,096,359.00
08.06.2026	927.34	902.73	917.00	915.47	1,248,482.00
09.06.2026	938.18	877.00	926.57	914.42	1,429,750.00
10.06.2026	906.00	854.80	900.56	856.26	1,842,327.00
11.06.2026	900.48	870.03	871.21	897.33	1,400,703.00
12.06.2026	918.97	899.26	906.15	910.86	980,946.00
15.06.2026	946.00	928.51	933.88	934.46	979,726.00
16.06.2026	961.33	939.17	941.71	946.07	1,104,485.00
17.06.2026	975.64	953.00	956.35	956.29	1,377,368.00
18.06.2026	994.49	976.40	979.76	985.37	2,003,361.00
22.06.2026	1,023.25	999.41	1,003.31	1,021.67	1,628,716.00
23.06.2026	994.59	972.65	985.01	984.10	2,122,359.00
24.06.2026	1,004.87	970.05	983.43	994.23	1,510,262.00
25.06.2026	1,057.49	1,021.39	1,024.29	1,057.49	2,333,252.00
26.06.2026	1,029.59	989.91	1,029.59	997.65	6,020,229.00
29.06.2026	1,039.07	992.11	999.00	1,033.06	1,296,770.00
30.06.2026	1,073.46	1,037.21	1,046.29	1,064.47	1,249,368.00
01.07.2026	1,041.26	985.05	1,033.92	991.81	2,026,435.00
02.07.2026	1,000.65	948.78	1,001.33	962.82	1,894,913.00
06.07.2026	991.00	963.32	976.49	969.78	1,090,271.00
07.07.2026	950.00	909.53	944.04	939.95	1,912,750.00
08.07.2026	955.00	927.66	936.50	930.95	546,314.00
09.07.2026	983.16	934.41	981.05	938.14	1,629,000.00
10.07.2026	957.99	928.50	931.00	955.26	534,356.00
13.07.2026	946.74	924.38	938.46	931.70	815,069.00
14.07.2026	964.63	925.50	958.00	933.95	912,468.00
15.07.2026	938.58	890.40	937.90	914.05	1,303,423.00
16.07.2026	901.81	868.88	892.50	877.43	1,714,525.00
17.07.2026	893.16	838.33	847.03	881.07	1,478,107.00
20.07.2026	894.37	861.29	888.88	865.01	1,100,541.00
21.07.2026	898.00	876.32	886.70	889.80	1,929,580.00
22.07.2026	902.57	872.94	879.99	889.69	951,370.00
23.07.2026	909.60	881.95	887.68	893.44	1,252,250.00
24.07.2026	902.82	881.19	892.31	888.93	869,994.00
27.07.2026	893.89	839.58	886.00	873.12	1,524,870.00
28.07.2026	855.82	824.00	855.76	841.10	1,892,891.00
29.07.2026	822.79	776.04	809.24	782.64	3,074,130.00
30.07.2026	822.70	801.70	809.91	808.91	1,757,663.00
31.07.2026	844.99	807.31	840.19	815.28	1,089,344.00
03.08.2026	835.34	804.71	810.67	830.88	1,597,206.00
04.08.2026	935.00	866.85	923.12	876.28	3,185,454.00
05.08.2026	905.56	870.00	874.90	871.39	1,454,278.00
06.08.2026	879.33	857.00	860.75	857.56	1,396,357.00
07.08.2026	866.07	836.01	865.01	842.28	1,203,873.00
10.08.2026	853.54	835.86	850.60	837.59	874,881.00
11.08.2026	864.24	842.11	848.50	843.22	1,007,649.00
12.08.2026	871.20	855.27	866.25	855.54	1,468,550.00
13.08.2026	863.84	848.37	855.81	854.88	1,388,498.00
14.08.2026	870.90	850.01	854.30	856.56	928,211.00
17.08.2026	887.91	859.62	862.20	881.72	948,304.00
18.08.2026	863.92	834.81	863.54	841.23	1,218,605.00
19.08.2026	848.94	805.68	844.82	816.02	1,694,890.00
20.08.2026	818.93	801.00	811.81	815.96	1,387,178.00
21.08.2026	832.00	812.52	828.16	827.82	1,093,663.00
24.08.2026	825.97	804.49	823.97	811.37	1,302,743.00
25.08.2026	834.36	804.81	834.26	810.96	880,987.00
26.08.2026	824.61	812.27	812.51	821.76	921,513.00
27.08.2026	832.99	807.31	827.02	817.17	886,737.00
28.08.2026	821.23	799.17	820.22	800.04	833,493.00
31.08.2026	802.87	789.05	800.30	797.69	1,386,066.00
01.09.2026	790.22	774.55	789.40	779.00	1,525,832.00
02.09.2026	789.70	771.39	779.11	785.04	747,912.00
03.09.2026	803.91	781.49	795.69	800.01	1,224,209.00
04.09.2026	821.00	801.00	802.99	813.77	890,607.00
08.09.2026	830.50	817.28	823.97	822.48	1,196,022.00
09.09.2026	827.96	813.50	815.32	816.05	875,831.00
10.09.2026	811.95	797.50	810.01	805.00	824,976.00
11.09.2026	825.73	813.51	816.01	818.52	744,007.00
14.09.2026	794.56	772.86	781.79	783.63	1,274,627.00
15.09.2026	791.20	776.50	789.24	782.89	939,443.00
16.09.2026	798.05	774.47	797.86	783.05	1,234,674.00
17.09.2026	813.42	795.06	812.67	798.51	912,065.00
18.09.2026	809.48	799.82	800.51	809.04	2,078,249.00
21.09.2026	824.90	805.25	826.45	816.60	896,146.00
22.09.2026	812.46	802.61	808.63	808.30	922,629.00
23.09.2026	816.76	798.53	804.65	811.92	981,191.00
24.09.2026	809.14	794.20	797.95	805.07	928,262.00
25.09.2026	822.99	809.15	814.71	820.93	821,201.00
28.09.2026	827.57	808.24	820.78	819.43	1,080,066.00
29.09.2026	829.74	815.50	824.31	826.95	1,201,440.00
30.09.2026	831.95	810.28	827.00	810.67	891,639.00
01.10.2026	833.62	802.44	808.47	826.54	1,091,507.00
02.10.2026	858.87	836.46	837.50	845.42	1,175,526.00
05.10.2026	857.85	821.93	841.05	848.58	1,294,588.00
06.10.2026	876.95	851.79	853.00	863.85	1,034,967.00
07.10.2026	845.00	806.29	844.35	813.75	1,755,322.00
08.10.2026	821.91	788.89	810.43	796.17	1,289,157.00
09.10.2026	804.31	791.19	796.49	800.60	713,553.00

צרו איתנו קשר *5988