גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.וי.אס הלת' > גרפים

עדכון אחרון 22:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.וי.אס הלת'

CVS Health

מניה CVS ניו-יורק USD

שער

67.24

שינוי

+0.09%

שינוי ב USD

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.49	67.49	67.49	67.49	0.00
16:50	67.73	67.73	67.73	67.73	342,817.00
17:00	67.55	67.55	67.55	67.55	205,713.00
17:10	67.6578	67.6578	67.6578	67.6578	163,462.00
17:20	67.585	67.585	67.585	67.585	142,779.00
17:30	67.58	67.58	67.58	67.58	116,728.00
17:40	67.6485	67.6485	67.6485	67.6485	92,745.00
17:50	67.62	67.62	67.62	67.62	133,769.00
18:00	67.47	67.47	67.47	67.47	187,020.00
18:10	67.69	67.69	67.69	67.69	102,163.00
18:20	67.71	67.71	67.71	67.71	161,855.00
18:30	67.77	67.77	67.77	67.77	149,943.00
18:40	67.72	67.72	67.72	67.72	207,296.00
18:50	67.65	67.65	67.65	67.65	72,473.00
19:00	67.59	67.59	67.59	67.59	65,314.00
19:10	67.56	67.56	67.56	67.56	106,796.00
19:20	67.53	67.53	67.53	67.53	172,863.00
19:30	67.4613	67.4613	67.4613	67.4613	85,431.00
19:40	67.485	67.485	67.485	67.485	64,081.00
19:50	67.44	67.44	67.44	67.44	89,748.00
20:00	67.425	67.425	67.425	67.425	121,496.00
20:10	67.395	67.395	67.395	67.395	80,298.00
20:20	67.31	67.31	67.31	67.31	71,937.00
20:30	67.27	67.27	67.27	67.27	97,333.00
20:40	67.355	67.355	67.355	67.355	172,155.00
20:50	67.3	67.3	67.3	67.3	86,660.00
21:00	67.2874	67.2874	67.2874	67.2874	95,650.00
21:10	67.24	67.24	67.24	67.24	102,096.00
21:20	67.275	67.275	67.275	67.275	73,683.00
21:30	67.23	67.23	67.23	67.23	82,168.00
21:40	67.2026	67.2026	67.2026	67.2026	94,420.00
21:50	67.205	67.205	67.205	67.205	68,131.00
22:00	67.26	67.26	67.26	67.26	103,244.00
22:10	67.12	67.12	67.12	67.12	110,571.00
22:20	67.24	67.24	67.24	67.24	85,067.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024 17:00	67.24	66.98	67.16	67.16	7,118,597.00
25.04.2024 17:30	67.25	66.89	67.175	67.005	6,363,344.00
25.04.2024 18:00	67.235	66.96	66.96	67.2	8,859,675.00
25.04.2024 18:30	67.32	67.2	67.21	67.27	12,445,874.00
25.04.2024 19:00	67.42	67.16	67.27	67.2203	11,583,648.00
25.04.2024 19:30	67.39	67.22	67.2242	67.36	19,174,079.00
25.04.2024 20:00	67.35	66.975	67.35	67.07	24,440,572.00
25.04.2024 20:30	67.2	66.938	67.065	67.2	17,879,067.00
25.04.2024 21:00	67.205	66.943	67.1901	66.943	26,693,334.00
25.04.2024 21:30	66.98	66.895	66.9481	66.955	23,227,498.00
25.04.2024 22:00	67.245	67.06	67.06	67.205	19,738,328.00
25.04.2024 22:30	67.42	67.185	67.195	67.33	26,574,279.00
26.04.2024 16:30	67.39	66.86	67.04	67.185	2,423,322.00
26.04.2024 17:00	67.37	67.015	67.18	67.07	3,200,131.00
26.04.2024 17:30	67.145	66.965	67.08	67.07	4,259,898.00
26.04.2024 18:00	67.095	66.95	67.0403	67.04	6,739,569.00
26.04.2024 18:30	67.21	66.955	67.03	67.21	9,577,477.00
26.04.2024 19:00	67.33	67.215	67.24	67.27	10,303,137.00
26.04.2024 19:30	67.29	67.19	67.26	67.23	12,442,997.00
26.04.2024 20:00	67.25	67.11	67.225	67.19	17,563,874.00
26.04.2024 20:30	67.2415	67.15	67.2	67.205	18,398,647.00
26.04.2024 21:00	67.225	67.13	67.19	67.13	18,474,964.00
26.04.2024 21:30	67.235	67.06	67.13	67.23	21,025,107.00
26.04.2024 22:00	67.255	67.14	67.205	67.255	15,793,876.00
26.04.2024 22:30	67.245	67.12	67.245	67.2	16,298,930.00
29.04.2024 16:30	67.84	67.14	67.14	67.67	2,100,698.00
29.04.2024 17:00	67.71	67.44	67.63	67.63	4,736,801.00
29.04.2024 17:30	67.66	67.465	67.6157	67.54	4,775,358.00
29.04.2024 18:00	67.81	67.511	67.511	67.69	6,526,353.00
29.04.2024 18:30	67.75	67.575	67.6	67.59	10,727,693.00
29.04.2024 19:00	67.65	67.44	67.5856	67.46	15,542,544.00
29.04.2024 19:30	67.495	67.39	67.465	67.395	16,109,615.00
29.04.2024 20:00	67.4375	67.235	67.39	67.28	12,144,876.00
29.04.2024 20:30	67.37	67.23	67.25	67.23	11,079,673.00
29.04.2024 21:00	67.28	67.21	67.225	67.24	21,823,235.00
29.04.2024 21:30	67.266	67.14	67.22	67.266	15,659,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	74.07	72.84	73.59	73.89	5,957,166.00
02.05.2023	73.73	71.65	73.10	72.76	9,000,125.00
03.05.2023	71.54	69.32	71.40	70.08	15,206,430.00
04.05.2023	70.17	68.10	69.61	68.79	10,354,270.00
05.05.2023	71.52	70.39	71.01	70.68	10,644,440.00
08.05.2023	70.51	69.55	70.43	69.68	8,319,541.00
09.05.2023	70.26	69.48	69.58	69.97	6,445,945.00
10.05.2023	70.32	69.39	70.19	69.71	7,119,908.00
11.05.2023	69.63	68.71	69.20	68.97	6,523,858.00
12.05.2023	69.32	68.28	69.01	68.58	5,664,100.00
15.05.2023	68.89	68.21	68.58	68.85	6,469,697.00
16.05.2023	68.74	67.05	68.64	67.10	8,465,709.00
17.05.2023	69.45	67.10	67.11	69.43	11,568,010.00
18.05.2023	69.42	68.12	69.25	69.31	10,529,930.00
19.05.2023	69.89	69.14	69.34	69.38	7,916,072.00
22.05.2023	69.85	68.71	69.79	69.42	7,379,057.00
23.05.2023	69.98	68.92	69.30	69.57	4,592,379.00
24.05.2023	69.80	68.64	69.68	68.82	6,513,451.00
25.05.2023	68.50	66.61	68.50	67.67	10,600,980.00
26.05.2023	68.29	66.97	68.05	67.64	6,489,608.00
30.05.2023	67.37	66.62	67.00	67.15	10,192,560.00
31.05.2023	68.23	66.34	66.52	68.03	12,682,260.00
01.06.2023	69.77	68.05	68.34	68.88	8,242,362.00
02.06.2023	70.15	68.66	69.34	70.15	4,178,530.00
05.06.2023	71.42	70.63	70.51	70.74	7,902,388.00
06.06.2023	70.89	69.75	69.99	70.51	7,339,064.00
07.06.2023	71.78	70.19	70.70	71.48	5,917,904.00
08.06.2023	71.81	71.00	71.53	71.75	4,955,787.00
09.06.2023	72.10	71.27	71.99	71.76	4,701,101.00
12.06.2023	71.90	71.17	71.58	71.50	4,859,715.00
13.06.2023	72.83	71.24	71.50	72.26	6,535,656.00
14.06.2023	68.97	66.64	68.27	66.65	23,461,430.00
15.06.2023	69.65	67.27	67.43	69.50	15,445,330.00
20.06.2023	68.96	67.65	67.75	68.67	9,017,381.00
21.06.2023	69.64	68.16	68.29	68.77	8,163,783.00
22.06.2023	69.69	68.72	68.98	69.41	6,879,755.00
23.06.2023	69.86	69.16	69.37	69.60	8,557,334.00
26.06.2023	70.62	69.26	69.83	69.85	9,337,401.00
27.06.2023	69.04	67.53	67.96	68.68	12,272,850.00
28.06.2023	68.68	67.81	68.68	68.14	8,766,231.00
29.06.2023	68.80	67.95	68.14	68.76	5,899,021.00
30.06.2023	69.51	68.53	68.96	69.13	7,824,541.00
03.07.2023	70.28	68.88	69.12	69.77	3,489,808.00
05.07.2023	70.38	69.24	69.50	69.59	8,946,432.00
06.07.2023	69.64	68.76	68.87	69.54	7,901,128.00
07.07.2023	70.24	69.01	69.54	69.17	6,652,594.00
10.07.2023	69.53	68.70	69.00	69.36	7,768,375.00
11.07.2023	71.32	69.65	69.65	71.27	7,173,441.00
12.07.2023	71.68	70.21	71.57	70.47	11,912,210.00
13.07.2023	71.62	70.72	70.78	71.22	13,052,670.00
14.07.2023	72.30	71.31	72.00	71.38	9,613,420.00
17.07.2023	71.53	70.50	71.22	71.17	7,801,352.00
18.07.2023	72.67	71.41	71.54	72.31	8,476,239.00
19.07.2023	74.57	73.16	73.26	74.38	12,899,460.00
20.07.2023	75.03	73.82	74.11	74.87	9,864,025.00
21.07.2023	75.56	74.67	75.18	75.05	9,610,681.00
24.07.2023	76.21	75.20	75.23	75.95	7,493,965.00
25.07.2023	75.98	75.40	75.75	75.66	8,418,739.00
26.07.2023	76.22	75.01	75.57	75.10	9,015,958.00
27.07.2023	75.99	75.26	75.32	75.47	8,350,321.00
28.07.2023	75.93	74.30	75.93	74.61	9,473,147.00
31.07.2023	75.00	74.30	74.86	74.69	7,597,646.00
01.08.2023	75.14	73.61	74.76	73.95	8,988,413.00
02.08.2023	77.38	72.23	72.49	76.41	22,298,250.00
03.08.2023	76.68	73.58	76.40	74.32	12,669,440.00
04.08.2023	74.56	72.61	74.20	72.89	8,284,651.00
07.08.2023	73.92	72.78	72.98	73.91	5,609,453.00
08.08.2023	74.19	72.65	73.19	74.00	6,575,271.00
09.08.2023	75.31	73.83	73.92	74.60	6,879,030.00
10.08.2023	75.35	73.68	74.83	73.96	6,027,576.00
11.08.2023	75.00	73.69	73.76	74.87	5,951,325.00
14.08.2023	74.77	74.00	74.70	74.34	7,141,740.00
15.08.2023	74.28	73.24	74.09	73.33	6,221,576.00
16.08.2023	73.59	72.68	73.23	72.72	4,889,108.00
17.08.2023	70.00	64.62	68.30	66.80	44,435,410.00
18.08.2023	67.75	66.53	66.80	66.81	14,959,880.00
21.08.2023	67.17	66.26	66.60	67.08	8,511,839.00
22.08.2023	67.70	66.73	66.99	67.05	6,756,334.00
23.08.2023	67.48	66.03	67.23	66.40	8,035,683.00
24.08.2023	67.15	66.17	66.28	66.49	7,141,865.00
25.08.2023	67.71	66.55	66.72	67.32	7,380,338.00
28.08.2023	68.03	66.89	67.93	67.24	5,937,722.00
29.08.2023	67.82	66.62	67.24	67.13	7,313,768.00
30.08.2023	67.50	66.76	67.33	66.83	4,447,996.00
31.08.2023	67.02	65.13	66.83	65.17	9,474,507.00
01.09.2023	65.95	65.39	65.40	65.67	6,286,600.00
05.09.2023	66.53	65.48	65.58	65.61	7,040,382.00
06.09.2023	65.97	65.27	65.41	65.51	7,063,353.00
07.09.2023	66.17	65.05	65.65	65.60	7,086,749.00
08.09.2023	65.89	65.10	65.41	65.84	5,485,811.00
11.09.2023	68.99	65.77	65.96	68.75	15,630,720.00
12.09.2023	70.92	68.83	69.10	70.52	13,504,840.00
13.09.2023	71.48	70.16	70.70	70.24	10,480,310.00
14.09.2023	71.03	69.79	70.85	69.95	8,424,458.00
15.09.2023	71.28	69.92	70.01	70.87	12,730,990.00
18.09.2023	71.10	70.31	70.93	70.70	9,061,605.00
19.09.2023	72.27	70.92	70.98	71.99	9,166,694.00
20.09.2023	72.30	70.42	72.25	71.41	11,534,030.00
21.09.2023	72.41	71.08	71.35	71.89	9,174,747.00
22.09.2023	72.20	71.12	71.50	71.15	6,096,013.00
25.09.2023	72.60	70.88	71.17	72.57	5,268,489.00
26.09.2023	72.24	71.32	72.20	71.33	5,795,761.00
27.09.2023	71.15	68.86	71.09	69.78	8,211,628.00
28.09.2023	71.05	69.75	70.16	70.03	5,651,708.00
29.09.2023	70.45	69.59	70.07	69.82	5,364,468.00
02.10.2023	69.76	68.53	69.54	69.69	5,330,844.00
03.10.2023	69.80	68.98	69.26	69.25	4,373,242.00
04.10.2023	69.42	68.09	69.20	68.98	5,498,229.00
05.10.2023	69.81	68.56	68.56	69.75	4,497,071.00
06.10.2023	70.52	69.14	69.54	69.90	4,277,268.00
09.10.2023	71.29	69.78	69.80	71.25	5,618,698.00
10.10.2023	72.03	70.87	71.15	71.73	6,390,679.00
11.10.2023	72.85	71.26	72.41	71.73	4,733,012.00
12.10.2023	72.20	70.65	72.00	70.92	6,518,285.00
13.10.2023	72.75	71.19	71.39	71.54	6,594,705.00
16.10.2023	73.34	71.02	72.75	71.49	8,128,698.00
17.10.2023	72.84	71.14	71.18	72.01	5,951,216.00
18.10.2023	72.40	70.84	72.29	71.09	8,445,429.00
19.10.2023	71.61	70.09	70.19	70.61	6,453,379.00
20.10.2023	71.18	69.02	71.12	69.05	7,612,176.00
23.10.2023	69.52	68.56	68.75	68.99	6,030,795.00
24.10.2023	69.85	68.61	69.18	68.97	4,932,548.00
25.10.2023	69.03	68.00	68.61	68.53	8,284,080.00
26.10.2023	68.87	67.57	68.00	67.98	6,067,876.00
27.10.2023	67.90	66.01	67.84	66.29	6,926,747.00
30.10.2023	68.17	66.54	66.58	68.01	7,905,088.00
31.10.2023	69.15	68.19	68.38	69.01	9,079,441.00
01.11.2023	69.29	64.41	65.75	68.73	17,539,390.00
02.11.2023	70.29	68.05	68.46	69.64	9,128,917.00
03.11.2023	70.91	69.90	70.00	70.25	8,027,826.00
06.11.2023	71.34	70.29	70.30	71.08	5,799,679.00
07.11.2023	71.24	70.18	70.96	70.25	5,718,608.00
08.11.2023	70.71	68.75	70.22	68.75	6,111,567.00
09.11.2023	68.76	66.67	68.71	66.74	6,618,802.00
10.11.2023	67.72	66.12	66.80	67.68	5,745,154.00
13.11.2023	67.94	67.04	67.56	67.80	4,209,686.00
14.11.2023	69.68	68.06	68.06	68.50	7,257,996.00
15.11.2023	69.38	68.51	68.70	69.13	6,780,698.00
16.11.2023	69.41	67.52	69.31	68.25	8,512,954.00
17.11.2023	69.01	68.08	68.92	68.81	6,321,407.00
20.11.2023	68.79	67.79	68.40	68.26	6,393,385.00
21.11.2023	68.55	67.69	68.44	68.08	4,786,452.00
22.11.2023	69.23	68.34	68.34	69.14	4,421,613.00
24.11.2023	69.49	68.75	68.75	69.42	2,195,131.00
27.11.2023	69.61	68.62	69.37	68.74	6,246,644.00
28.11.2023	69.53	68.60	68.86	69.32	4,230,244.00
29.11.2023	68.91	66.85	68.74	66.90	9,813,953.00
30.11.2023	68.05	66.71	67.10	67.95	12,284,960.00
01.12.2023	68.64	67.36	67.91	68.48	7,073,671.00
04.12.2023	69.48	67.77	68.41	68.48	7,348,556.00
05.12.2023	71.77	69.73	70.18	71.02	14,715,590.00
06.12.2023	74.35	71.30	71.42	73.50	16,119,350.00
07.12.2023	75.06	73.48	73.97	74.01	11,253,580.00
08.12.2023	75.52	73.88	74.37	75.10	10,237,750.00
11.12.2023	75.53	73.71	75.30	73.76	8,239,483.00
12.12.2023	74.27	73.38	73.86	73.59	7,133,532.00
13.12.2023	75.38	73.50	73.65	75.29	8,119,282.00
14.12.2023	75.78	74.30	75.39	74.49	8,428,013.00
15.12.2023	74.62	73.04	73.66	74.43	12,712,000.00
18.12.2023	75.21	74.41	75.00	74.88	7,664,458.00
19.12.2023	76.43	74.55	74.91	76.26	9,032,583.00
20.12.2023	78.47	76.15	76.62	77.24	12,976,020.00
21.12.2023	78.76	77.53	77.60	78.62	9,101,252.00
22.12.2023	79.17	78.36	79.04	78.76	5,729,516.00
26.12.2023	79.25	78.50	78.63	79.00	4,004,548.00
27.12.2023	79.22	78.51	78.67	78.82	4,153,588.00
28.12.2023	79.39	78.61	78.74	78.97	3,829,714.00
29.12.2023	79.16	78.64	78.88	78.96	3,748,770.00
02.01.2024	81.40	78.90	78.90	80.85	8,680,703.00
03.01.2024	81.71	80.76	81.40	80.88	6,179,214.00
04.01.2024	80.92	78.68	80.25	80.51	17,632,100.00
05.01.2024	82.17	80.56	80.62	81.42	16,710,610.00
08.01.2024	83.25	78.85	82.25	80.68	17,511,540.00
09.01.2024	81.03	80.06	80.55	80.36	15,736,040.00
10.01.2024	80.32	78.72	80.05	79.24	8,979,768.00
11.01.2024	79.47	78.73	79.37	78.83	5,544,994.00
12.01.2024	78.28	75.75	77.60	76.56	14,159,860.00
16.01.2024	77.44	76.14	76.65	77.42	12,434,260.00
17.01.2024	77.64	76.72	77.13	76.99	7,918,665.00
18.01.2024	74.04	72.54	73.13	73.88	14,352,620.00
19.01.2024	73.59	72.73	73.25	73.22	14,623,090.00
22.01.2024	74.43	73.01	73.38	73.93	11,227,720.00
23.01.2024	75.12	73.93	73.99	75.10	7,166,409.00
24.01.2024	76.60	73.99	75.99	74.19	15,748,550.00
25.01.2024	72.38	70.19	71.50	71.99	25,667,760.00
26.01.2024	73.02	71.96	72.66	73.00	11,609,980.00
29.01.2024	73.64	72.86	72.92	73.48	9,486,024.00
30.01.2024	74.24	73.54	74.00	73.85	7,092,084.00
31.01.2024	74.99	73.83	74.32	74.37	8,643,352.00
01.02.2024	74.51	73.46	74.43	73.92	10,529,940.00
02.02.2024	74.35	73.02	74.00	73.09	10,259,650.00
05.02.2024	73.25	71.59	73.09	72.44	19,890,070.00
06.02.2024	74.17	72.44	72.44	73.76	11,589,160.00
07.02.2024	77.40	75.06	75.15	76.05	14,747,800.00
08.02.2024	75.87	74.57	75.86	75.08	11,786,480.00
09.02.2024	76.35	74.46	75.00	76.32	8,888,513.00
12.02.2024	78.02	75.61	76.00	77.29	11,198,870.00
13.02.2024	78.30	76.18	77.10	76.59	8,852,794.00
14.02.2024	77.54	76.04	76.76	76.41	8,347,045.00
15.02.2024	77.93	76.54	76.72	76.60	11,657,000.00
16.02.2024	77.44	76.35	76.75	77.10	8,227,408.00
20.02.2024	77.57	76.14	76.92	76.31	6,822,882.00
21.02.2024	77.39	76.17	76.32	77.15	14,899,640.00
22.02.2024	77.50	76.74	77.15	77.10	5,698,306.00
23.02.2024	77.52	76.62	77.29	77.20	4,336,910.00
26.02.2024	77.95	76.29	77.40	76.43	5,253,396.00
27.02.2024	77.09	76.14	76.46	76.27	5,241,434.00
28.02.2024	76.26	74.76	76.09	75.19	6,778,072.00
29.02.2024	75.92	73.54	75.65	74.37	14,532,680.00
01.03.2024	74.67	73.04	74.63	73.84	8,048,439.00
04.03.2024	74.91	73.66	73.96	73.89	10,709,320.00
05.03.2024	75.39	73.35	74.15	73.71	11,168,460.00
06.03.2024	74.71	73.44	73.57	74.34	7,164,352.00
07.03.2024	74.96	73.57	74.35	74.30	6,669,261.00
08.03.2024	75.37	74.11	74.35	75.07	6,049,509.00
11.03.2024	76.45	74.53	74.75	75.94	6,267,717.00
12.03.2024	75.89	74.65	75.82	75.21	4,637,810.00
13.03.2024	76.01	74.76	75.15	75.08	5,154,971.00
14.03.2024	76.50	74.28	74.77	76.43	7,848,189.00
15.03.2024	77.61	75.60	75.60	77.40	17,144,830.00
18.03.2024	77.64	76.39	77.26	77.57	7,116,694.00
19.03.2024	78.90	77.69	77.89	78.06	7,177,151.00
20.03.2024	79.00	77.63	77.74	78.98	6,445,203.00
21.03.2024	78.94	77.40	78.59	78.27	8,798,972.00
22.03.2024	79.50	78.38	78.38	78.86	10,007,850.00
25.03.2024	79.83	78.55	78.83	78.98	7,956,312.00
26.03.2024	79.75	77.66	77.66	79.32	10,158,310.00
27.03.2024	79.99	78.71	79.55	79.43	10,263,470.00
28.03.2024	80.75	79.32	79.54	79.76	8,980,868.00
01.04.2024	79.98	79.10	79.73	79.56	8,048,027.00
02.04.2024	75.19	71.96	74.88	73.82	23,629,030.00
03.04.2024	74.70	73.32	74.04	74.60	9,199,685.00
04.04.2024	75.27	73.78	74.88	73.90	5,814,987.00
05.04.2024	75.12	73.70	74.06	74.58	6,365,686.00
08.04.2024	74.75	73.83	74.41	74.44	6,495,308.00
09.04.2024	74.85	73.11	74.74	73.36	5,932,080.00
10.04.2024	73.18	70.84	73.10	71.15	8,336,300.00
11.04.2024	71.21	69.70	71.12	69.74	10,432,880.00
12.04.2024	69.86	68.32	69.54	68.64	7,687,066.00
15.04.2024	70.00	68.78	69.12	68.96	7,231,511.00
16.04.2024	71.66	68.97	71.66	69.03	9,592,781.00
17.04.2024	69.40	67.96	69.09	68.60	8,098,149.00
18.04.2024	69.60	68.86	69.17	69.39	10,065,330.00
19.04.2024	69.93	68.79	69.17	69.75	7,776,486.00
22.04.2024	70.12	69.13	69.49	69.63	5,699,196.00
23.04.2024	70.21	68.38	69.82	68.50	8,437,464.00
24.04.2024	68.21	67.48	68.10	67.77	8,645,394.00
25.04.2024	67.75	66.88	67.50	67.33	8,897,749.00
26.04.2024	67.42	66.75	67.21	67.18	6,393,798.00

צרו איתנו קשר *5988