גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.וי.אס הלת' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.וי.אס הלת'

CVS Health

מניה CVS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.08	96.08	96.08	96.08	0.00
16:50	95.085	95.085	95.085	95.085	35,262.00
17:00	95.245	95.245	95.245	95.245	44,093.00
17:10	95.34	95.34	95.34	95.34	31,607.00
17:20	95.05	95.05	95.05	95.05	29,309.00
17:30	94.74	94.74	94.74	94.74	28,077.00
17:40	94.615	94.615	94.615	94.615	26,587.00
17:50	94.08	94.08	94.08	94.08	104,332.00
18:00	94.54	94.54	94.54	94.54	65,869.00
18:10	94.2876	94.2876	94.2876	94.2876	21,119.00
18:20	94.425	94.425	94.425	94.425	49,682.00
18:30	94.2	94.2	94.2	94.2	39,363.00
18:40	94.05	94.05	94.05	94.05	51,217.00
18:50	94.45	94.45	94.45	94.45	46,856.00
19:00	94.39	94.39	94.39	94.39	37,470.00
19:10	94.3501	94.3501	94.3501	94.3501	56,070.00
19:20	94.19	94.19	94.19	94.19	48,710.00
19:30	94.26	94.26	94.26	94.26	34,037.00
19:40	94.31	94.31	94.31	94.31	43,738.00
19:50	94.32	94.32	94.32	94.32	20,017.00
20:00	94.515	94.515	94.515	94.515	35,726.00
20:10	94.53	94.53	94.53	94.53	30,255.00
20:20	94.435	94.435	94.435	94.435	28,970.00
20:30	94.5	94.5	94.5	94.5	20,314.00
20:40	94.34	94.34	94.34	94.34	20,650.00
20:50	94.47	94.47	94.47	94.47	32,949.00
21:00	94.35	94.35	94.35	94.35	31,516.00
21:10	94.215	94.215	94.215	94.215	31,952.00
21:20	94.125	94.125	94.125	94.125	38,120.00
21:30	93.99	93.99	93.99	93.99	33,947.00
21:40	94.03	94.03	94.03	94.03	33,468.00
21:50	94.08	94.08	94.08	94.08	60,089.00
22:00	94.19	94.19	94.19	94.19	45,256.00
22:10	94.16	94.16	94.16	94.16	60,833.00
22:20	94.08	94.08	94.08	94.08	50,523.00
22:30	94.415	94.415	94.415	94.415	55,723.00
22:40	94.35	94.35	94.35	94.35	53,307.00
22:50	94.47	94.47	94.47	94.47	55,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	97.27	96.33	96.56	97.255	942,739.00
04.09.2026 17:30	97.215	96.85	97.215	96.86	1,728,793.00
04.09.2026 18:00	97.1443	96.94	96.94	97.04	2,582,871.00
04.09.2026 18:30	97.275	96.92	97.2025	97.09	2,503,520.00
04.09.2026 19:00	97.66	97.09	97.125	97.66	2,836,744.00
04.09.2026 19:30	97.67	97.21	97.62	97.21	5,176,333.00
04.09.2026 20:00	97.3559	97.135	97.205	97.27	7,348,900.00
04.09.2026 20:30	97.35	97.15	97.28	97.225	6,754,308.00
04.09.2026 21:00	97.365	97.22	97.275	97.31	9,174,025.00
04.09.2026 21:30	97.305	97.05	97.305	97.065	9,245,358.00
04.09.2026 22:00	97.15	96.95	97.035	97.09	11,639,504.00
04.09.2026 22:30	97.04	96.67	97.03	96.75	11,227,644.00
08.09.2026 16:30	95.92	95.35	95.86	95.6625	251,605.00
08.09.2026 17:00	95.6988	95.265	95.655	95.45	515,201.00
08.09.2026 17:30	95.83	95.3829	95.41	95.775	635,251.00
08.09.2026 18:00	95.84	95.375	95.74	95.675	730,762.00
08.09.2026 18:30	96.03	95.72	95.72	96.01	1,257,294.00
08.09.2026 19:00	96.2	95.805	96.08	96.1	1,845,411.00
08.09.2026 19:30	96.24	95.965	96.14	96.19	2,021,175.00
08.09.2026 20:00	96.46	96.07	96.07	96.435	2,091,017.00
08.09.2026 20:30	96.655	96.45	96.4925	96.625	2,801,735.00
08.09.2026 21:00	96.715	96.435	96.615	96.48	3,657,933.00
08.09.2026 21:30	96.58	96.345	96.4968	96.41	4,270,909.00
08.09.2026 22:00	96.565	96.33	96.36	96.43	4,758,191.00
08.09.2026 22:30	96.46	96.09	96.44	96.09	5,100,808.00
09.09.2026 16:30	97.98	93.34	97.98	93.365	598,951.00
09.09.2026 17:00	94.99	93.05	93.435	94.72	2,109,795.00
09.09.2026 17:30	94.93	94.48	94.775	94.86	2,689,323.00
09.09.2026 18:00	95.2	94.7012	94.7043	95.08	2,789,212.00
09.09.2026 18:30	95.4308	95.05	95.24	95.4308	3,346,680.00
09.09.2026 19:00	95.5634	95.265	95.45	95.31	4,009,943.00
09.09.2026 19:30	95.45	95.25	95.33	95.41	4,438,171.00
09.09.2026 20:00	95.765	95.3398	95.34	95.675	4,779,102.00
09.09.2026 20:30	95.67	95.35	95.67	95.385	4,830,055.00
09.09.2026 21:00	95.475	95.26	95.41	95.33	5,740,753.00
09.09.2026 21:30	95.63	95.31	95.34	95.63	6,618,501.00
09.09.2026 22:00	96.0301	95.65	95.65	95.87	5,982,944.00
09.09.2026 22:30	95.94	95.4	95.94	95.4	9,137,314.00
10.09.2026 16:30	97.2	95.92	95.92	96.5	404,848.00
10.09.2026 17:00	96.26	95.39	96.19	95.4	1,138,781.00
10.09.2026 17:30	95.42	94.925	95.365	95.14	1,674,690.00
10.09.2026 18:00	95.295	94.95	95.19	95.21	2,665,620.00
10.09.2026 18:30	95.5	95.21	95.24	95.33	3,266,287.00
10.09.2026 19:00	95.47	95.235	95.33	95.44	3,492,070.00
10.09.2026 19:30	95.55	95.345	95.47	95.35	3,935,562.00
10.09.2026 20:00	95.46	95.105	95.38	95.18	4,209,241.00
10.09.2026 20:30	95.265	95.01	95.185	95.09	5,175,961.00
10.09.2026 21:00	95.405	95.155	95.155	95.28	6,288,337.00
10.09.2026 21:30	95.38	94.97	95.325	94.97	7,126,551.00
10.09.2026 22:00	95.5	94.91	94.945	95.5	6,633,110.00
10.09.2026 22:30	95.48	95.28	95.375	95.28	8,206,603.00
11.09.2026 16:30	96.14	94.73	95.7	95.32	287,130.00
11.09.2026 17:00	95.65	94.567	95.575	94.575	1,070,881.00
11.09.2026 17:30	94.83	93.97	94.595	94.37	1,764,428.00
11.09.2026 18:00	94.51	94.06	94.37	94.06	2,494,689.00
11.09.2026 18:30	94.45	94.05	94.11	94.37	4,056,742.00
11.09.2026 19:00	94.41	94.08	94.38	94.1868	4,561,722.00
11.09.2026 19:30	94.605	94.255	94.255	94.6	6,366,930.00
11.09.2026 20:00	94.61	94.435	94.59	94.48	5,563,053.00
11.09.2026 20:30	94.47	94.29	94.47	94.325	6,668,240.00
11.09.2026 21:00	94.3	93.96	94.28	94.04	7,109,520.00
11.09.2026 21:30	94.21	93.98	94.085	94.08	8,913,475.00
11.09.2026 22:00	94.5099	94.01	94.025	94.34	9,215,998.00
11.09.2026 22:30	94.62	94.27	94.27	94.62	10,235,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	75.00	72.51	74.95	73.46	5,612,423.00
16.09.2025	73.73	72.39	73.45	73.48	6,581,287.00
17.09.2025	74.84	73.51	73.67	74.00	4,255,924.00
18.09.2025	74.45	73.18	73.73	74.39	2,283,508.00
19.09.2025	76.24	74.49	74.72	75.46	3,151,692.00
22.09.2025	75.71	73.80	74.29	75.60	2,268,524.00
23.09.2025	76.92	74.91	75.11	76.50	3,193,510.00
24.09.2025	77.34	76.04	76.64	76.38	2,800,356.00
25.09.2025	76.78	75.64	76.73	74.61	3,680,904.00
26.09.2025	75.94	74.53	75.08	75.78	2,403,530.00
29.09.2025	75.85	74.09	75.40	75.60	2,108,272.00
30.09.2025	75.83	73.86	75.20	75.40	3,342,021.00
01.10.2025	77.54	75.28	75.33	76.86	5,347,437.00
02.10.2025	77.76	76.27	76.39	77.44	2,267,348.00
03.10.2025	79.19	77.11	77.36	77.49	3,543,298.00
06.10.2025	77.69	76.58	77.02	76.84	2,892,858.00
07.10.2025	77.90	76.65	77.46	77.13	1,848,284.00
08.10.2025	77.91	75.63	77.18	76.95	2,402,144.00
09.10.2025	77.59	76.53	77.27	76.75	1,990,329.00
10.10.2025	78.99	77.38	78.01	77.91	4,347,825.00
13.10.2025	79.68	77.39	77.45	78.45	5,541,769.00
14.10.2025	79.94	77.80	78.30	79.68	6,163,497.00
15.10.2025	81.93	79.85	79.98	80.69	3,119,942.00
16.10.2025	81.90	80.63	80.71	81.40	2,855,786.00
17.10.2025	82.88	81.01	81.30	82.53	2,854,087.00
20.10.2025	82.63	81.52	82.26	82.45	2,371,629.00
21.10.2025	83.52	82.11	82.45	83.02	3,139,633.00
22.10.2025	83.03	81.74	82.87	82.04	3,548,922.00
23.10.2025	81.63	80.51	81.21	81.06	2,996,192.00
24.10.2025	82.16	81.10	81.45	81.90	3,049,295.00
27.10.2025	82.56	80.88	81.33	82.45	2,748,344.00
28.10.2025	83.74	81.61	83.71	82.19	4,968,741.00
29.10.2025	85.15	80.33	82.32	80.69	7,361,333.00
30.10.2025	78.89	75.92	76.45	76.69	7,570,473.00
31.10.2025	78.22	76.12	76.72	78.15	5,291,803.00
03.11.2025	78.78	77.43	77.89	78.46	4,299,015.00
04.11.2025	79.35	77.56	78.32	78.09	3,756,100.00
05.11.2025	79.26	77.93	78.16	78.56	2,964,208.00
06.11.2025	79.86	78.54	78.76	78.66	2,628,839.00
07.11.2025	79.44	78.29	78.99	79.00	2,060,971.00
10.11.2025	79.58	76.50	78.03	77.54	3,143,747.00
11.11.2025	79.90	77.68	77.99	79.86	2,803,057.00
12.11.2025	81.72	79.65	79.84	80.27	5,064,391.00
13.11.2025	79.99	78.52	79.70	79.27	3,199,640.00
14.11.2025	79.64	77.75	79.40	77.87	2,497,556.00
17.11.2025	79.86	77.78	77.90	78.40	3,933,779.00
18.11.2025	78.44	77.33	78.20	77.94	3,220,472.00
19.11.2025	78.17	76.31	77.90	76.54	3,758,898.00
20.11.2025	77.50	75.95	77.01	76.05	2,249,909.00
21.11.2025	78.26	76.23	76.54	78.05	2,820,454.00
24.11.2025	78.95	77.21	78.54	77.91	5,131,211.00
25.11.2025	78.91	78.18	78.18	78.46	2,390,567.00
26.11.2025	80.60	78.29	78.61	79.86	3,935,555.00
28.11.2025	80.40	79.70	79.90	80.33	1,039,509.00
01.12.2025	81.06	78.99	79.93	79.12	2,598,248.00
02.12.2025	79.43	77.20	79.35	77.62	4,450,536.00
03.12.2025	77.88	75.00	77.68	75.06	3,885,353.00
04.12.2025	76.79	74.14	75.06	76.74	4,566,284.00
05.12.2025	76.86	74.98	76.59	75.63	3,394,649.00
08.12.2025	76.94	75.00	76.14	76.54	3,649,565.00
09.12.2025	80.50	78.21	78.94	78.24	7,240,552.00
10.12.2025	79.69	78.15	79.42	78.99	7,024,578.00
11.12.2025	80.89	78.27	79.04	80.83	6,162,958.00
12.12.2025	81.08	78.68	81.00	79.45	3,112,115.00
15.12.2025	79.90	79.18	79.74	79.70	3,011,939.00
16.12.2025	79.98	77.79	79.65	78.28	2,160,643.00
17.12.2025	78.59	77.13	78.43	77.91	3,165,350.00
18.12.2025	78.23	77.36	77.68	77.80	3,689,086.00
19.12.2025	78.95	77.40	77.97	77.71	5,335,775.00
22.12.2025	78.74	77.02	77.26	78.33	2,549,383.00
23.12.2025	78.48	77.94	78.28	78.03	2,083,009.00
24.12.2025	79.25	78.12	78.18	79.08	874,629.00
26.12.2025	79.68	79.02	79.26	79.59	1,303,272.00
29.12.2025	80.22	79.61	79.62	80.03	1,823,584.00
30.12.2025	80.24	79.60	80.00	79.87	1,466,413.00
31.12.2025	79.85	79.32	79.88	79.36	1,600,455.00
02.01.2026	80.79	78.61	79.28	80.12	2,712,458.00
05.01.2026	80.82	78.22	79.88	80.40	4,088,075.00
06.01.2026	81.75	79.39	80.39	80.75	5,847,724.00
07.01.2026	81.29	79.73	80.90	79.79	3,025,696.00
08.01.2026	81.08	79.21	79.96	80.57	3,751,296.00
09.01.2026	81.15	79.29	80.70	80.30	4,037,813.00
12.01.2026	80.93	78.98	80.75	80.34	3,499,436.00
13.01.2026	81.05	80.04	80.39	80.66	5,101,995.00
14.01.2026	80.96	79.21	80.86	79.35	2,060,074.00
15.01.2026	81.42	78.12	79.25	81.38	5,836,062.00
16.01.2026	81.52	78.47	81.39	78.61	4,650,448.00
20.01.2026	80.50	77.60	78.57	80.06	6,347,759.00
21.01.2026	82.08	80.24	80.48	81.50	4,542,170.00
22.01.2026	82.68	80.76	80.97	82.67	3,156,335.00
23.01.2026	83.29	81.99	82.43	83.00	3,190,076.00
26.01.2026	84.00	82.50	83.14	83.86	5,089,773.00
27.01.2026	77.30	70.70	75.42	72.15	25,456,430.00
28.01.2026	74.36	71.42	71.62	74.03	7,035,503.00
29.01.2026	74.92	73.65	74.00	74.39	5,817,511.00
30.01.2026	74.92	73.26	74.01	74.58	4,533,403.00
02.02.2026	75.77	73.40	74.15	75.43	6,054,459.00
03.02.2026	76.89	75.47	75.50	76.80	3,608,143.00
04.02.2026	77.52	75.07	77.28	75.22	5,990,365.00
05.02.2026	77.34	75.02	75.39	76.32	4,063,754.00
06.02.2026	78.96	76.19	76.26	78.30	3,460,028.00
09.02.2026	78.67	75.51	77.76	75.77	5,192,118.00
10.02.2026	78.36	73.00	73.77	75.66	7,099,149.00
11.02.2026	77.02	74.34	75.63	76.94	4,853,815.00
12.02.2026	79.07	77.08	77.65	77.92	3,727,329.00
13.02.2026	79.09	77.65	77.81	78.47	2,867,352.00
17.02.2026	79.75	77.85	78.99	78.21	2,442,597.00
18.02.2026	78.05	77.01	78.05	77.75	2,298,851.00
19.02.2026	78.22	76.43	78.04	77.31	2,895,926.00
20.02.2026	77.27	75.72	77.10	76.69	2,846,775.00
23.02.2026	77.79	75.70	76.03	77.04	2,959,918.00
24.02.2026	76.83	72.93	76.91	74.18	6,628,316.00
25.02.2026	76.63	75.01	75.29	76.19	4,708,447.00
26.02.2026	78.68	76.52	76.62	78.04	3,110,942.00
27.02.2026	79.88	77.50	78.10	79.86	9,102,625.00
02.03.2026	81.68	79.28	79.89	81.62	8,487,054.00
03.03.2026	81.69	79.13	80.90	80.51	3,324,456.00
04.03.2026	81.08	79.67	80.28	80.57	3,273,172.00
05.03.2026	80.29	78.30	79.97	78.65	4,981,182.00
06.03.2026	78.86	76.93	78.79	77.90	3,471,074.00
09.03.2026	78.41	76.30	77.43	78.28	3,806,394.00
10.03.2026	78.75	76.10	78.55	76.32	2,810,382.00
11.03.2026	76.51	75.32	76.04	75.72	2,611,381.00
12.03.2026	77.58	75.99	76.86	76.06	3,579,493.00
13.03.2026	77.17	76.03	76.83	76.13	2,410,661.00
16.03.2026	77.07	75.76	76.64	75.81	3,232,686.00
17.03.2026	76.62	74.12	76.32	74.84	3,945,833.00
18.03.2026	74.47	73.00	74.55	73.02	3,203,078.00
19.03.2026	73.85	71.61	73.29	71.86	4,428,066.00
20.03.2026	71.73	70.21	71.44	71.49	5,817,270.00
23.03.2026	72.46	70.61	72.33	71.27	4,005,767.00
24.03.2026	73.28	70.25	70.99	72.79	4,541,672.00
25.03.2026	73.30	71.46	72.73	72.18	2,277,164.00
26.03.2026	72.63	71.02	72.18	71.18	1,863,355.00
27.03.2026	71.43	69.67	71.10	70.06	2,894,213.00
30.03.2026	71.44	69.51	71.14	70.12	2,867,584.00
31.03.2026	72.20	70.40	70.45	71.82	4,103,204.00
01.04.2026	72.75	71.83	72.01	72.49	2,415,966.00
02.04.2026	73.68	72.12	72.52	73.49	2,546,354.00
06.04.2026	73.75	72.13	73.36	73.28	2,095,762.00
07.04.2026	78.59	75.44	77.23	78.22	7,128,100.00
08.04.2026	78.86	77.72	78.67	78.78	3,038,646.00
09.04.2026	79.56	78.31	78.74	78.82	2,623,881.00
10.04.2026	79.46	78.44	78.92	79.34	3,089,988.00
13.04.2026	78.82	77.54	78.33	78.07	3,787,820.00
14.04.2026	78.98	77.56	77.90	77.63	3,368,660.00
15.04.2026	77.44	74.87	77.15	74.99	4,444,802.00
16.04.2026	76.80	74.78	74.83	76.76	6,664,228.00
17.04.2026	77.79	76.24	76.72	77.29	4,029,095.00
20.04.2026	77.31	76.29	77.00	76.57	3,154,246.00
21.04.2026	79.05	76.60	78.92	77.36	4,058,512.00
22.04.2026	78.29	76.31	77.78	76.43	2,289,100.00
23.04.2026	79.64	76.10	76.23	78.86	4,036,609.00
24.04.2026	79.04	77.46	78.88	77.93	4,896,754.00
27.04.2026	78.67	77.61	77.84	78.37	3,280,916.00
28.04.2026	81.37	79.04	79.20	81.00	4,387,568.00
29.04.2026	83.93	81.00	81.28	83.87	3,310,493.00
30.04.2026	83.83	82.33	83.81	83.31	4,170,349.00
01.05.2026	83.74	82.07	83.64	82.08	2,144,276.00
05.05.2026	82.21	80.40	82.05	80.64	3,686,232.00
06.05.2026	88.63	85.22	85.41	86.86	8,042,979.00
07.05.2026	87.99	86.22	86.93	87.30	4,060,679.00
08.05.2026	90.89	87.36	87.92	90.56	5,812,775.00
11.05.2026	92.77	90.63	91.54	92.23	6,275,657.00
12.05.2026	95.36	91.50	92.17	95.18	7,047,705.00
13.05.2026	98.22	95.56	95.68	98.11	6,824,518.00
14.05.2026	98.43	96.58	98.32	97.16	4,690,224.00
15.05.2026	97.87	95.85	97.63	95.89	4,227,867.00
18.05.2026	96.45	94.88	95.47	96.02	3,286,864.00
19.05.2026	95.46	93.92	95.24	94.18	7,574,901.00
20.05.2026	96.37	93.00	95.01	93.25	3,768,250.00
21.05.2026	93.93	92.57	93.07	93.32	2,825,882.00
22.05.2026	94.15	93.00	93.26	93.28	2,161,183.00
26.05.2026	93.51	90.71	93.04	90.82	2,669,024.00
27.05.2026	92.09	90.65	91.00	92.06	3,097,551.00
28.05.2026	94.18	91.97	92.29	92.95	3,933,945.00
29.05.2026	93.55	90.57	92.67	90.99	4,249,025.00
01.06.2026	91.85	90.19	90.95	90.63	2,407,592.00
02.06.2026	91.19	89.42	90.62	89.50	2,676,717.00
03.06.2026	93.32	90.03	90.03	91.38	4,319,627.00
04.06.2026	94.87	93.03	93.55	94.82	7,238,353.00
05.06.2026	96.63	94.97	95.06	95.95	4,554,228.00
08.06.2026	97.27	94.89	95.99	97.09	3,070,567.00
09.06.2026	97.52	95.95	96.69	97.04	2,867,604.00
10.06.2026	98.60	96.15	97.76	98.03	4,664,661.00
11.06.2026	100.54	97.12	98.22	100.48	7,032,524.00
12.06.2026	102.76	100.01	100.79	101.97	5,823,499.00
15.06.2026	101.36	98.88	100.27	100.68	3,141,740.00
16.06.2026	101.00	98.75	100.82	100.72	2,197,257.00
17.06.2026	100.74	98.56	100.44	99.15	2,813,446.00
18.06.2026	99.16	97.84	99.11	98.32	6,618,457.00
22.06.2026	103.12	99.00	99.85	101.30	3,931,344.00
23.06.2026	102.05	100.79	101.62	101.57	2,133,071.00
24.06.2026	102.41	99.82	101.96	101.98	4,183,397.00
25.06.2026	104.94	102.28	102.28	104.72	3,231,198.00
26.06.2026	106.15	103.57	104.72	104.32	3,619,654.00
29.06.2026	104.33	103.04	103.89	103.57	2,203,636.00
30.06.2026	104.67	102.69	103.94	103.42	2,667,015.00
01.07.2026	104.87	102.77	103.30	104.80	3,306,317.00
02.07.2026	105.23	103.22	104.39	104.71	2,608,080.00
06.07.2026	105.38	101.78	105.13	102.09	2,489,712.00
07.07.2026	104.52	102.40	103.70	104.33	2,278,510.00
08.07.2026	105.68	103.80	104.36	105.00	839,652.00
09.07.2026	105.15	102.34	104.69	102.77	3,999,065.00
10.07.2026	105.46	102.41	103.72	104.01	1,470,474.00
13.07.2026	106.39	104.62	105.11	105.93	3,448,227.00
14.07.2026	106.90	105.10	106.73	106.18	5,349,992.00
15.07.2026	107.94	103.56	105.87	105.91	3,264,126.00
16.07.2026	108.67	105.68	108.05	106.49	4,778,116.00
17.07.2026	108.96	106.61	107.26	107.50	2,747,271.00
20.07.2026	108.88	107.14	107.35	107.60	2,840,425.00
21.07.2026	110.62	107.30	107.72	110.55	5,233,639.00
22.07.2026	110.68	107.87	110.32	108.09	4,057,804.00
23.07.2026	107.55	106.00	107.36	106.87	2,371,829.00
24.07.2026	108.39	106.98	107.86	107.63	2,298,980.00
27.07.2026	107.88	105.36	107.46	107.06	3,404,911.00
28.07.2026	109.54	107.12	107.75	109.33	3,336,824.00
29.07.2026	110.00	105.84	109.88	105.91	3,968,849.00
30.07.2026	105.48	103.02	104.79	105.11	3,927,251.00
31.07.2026	105.77	104.31	104.18	104.44	2,885,606.00
03.08.2026	105.69	104.26	105.25	105.36	2,218,981.00
04.08.2026	104.94	103.28	104.90	104.43	3,408,932.00
05.08.2026	100.54	93.50	93.78	99.12	9,125,468.00
06.08.2026	101.00	96.11	99.93	96.19	4,901,450.00
07.08.2026	96.26	94.57	94.80	95.67	5,214,919.00
10.08.2026	96.34	94.68	95.69	95.65	3,475,018.00
11.08.2026	96.36	93.01	95.45	93.50	3,507,181.00
12.08.2026	95.15	93.19	93.55	94.71	4,011,228.00
13.08.2026	96.12	94.49	95.33	95.02	2,601,074.00
14.08.2026	97.51	94.41	94.60	97.16	4,954,822.00
17.08.2026	96.30	93.74	96.29	94.02	3,306,663.00
18.08.2026	95.24	93.89	94.32	94.91	2,940,069.00
19.08.2026	95.91	93.27	95.28	93.64	3,199,142.00
20.08.2026	94.26	93.22	93.25	93.65	2,637,160.00
21.08.2026	94.39	92.35	94.25	93.01	2,528,693.00
24.08.2026	94.18	92.54	93.15	94.11	3,994,648.00
25.08.2026	94.11	92.71	94.09	92.88	1,907,592.00
26.08.2026	94.86	92.91	93.09	94.30	2,629,102.00
27.08.2026	94.14	92.85	93.51	92.92	2,047,138.00
28.08.2026	93.93	93.02	93.41	93.05	1,805,188.00
31.08.2026	94.37	92.86	93.24	93.92	4,209,288.00
01.09.2026	97.61	94.68	94.86	97.61	3,926,309.00
02.09.2026	98.50	97.43	97.82	97.72	1,841,233.00
03.09.2026	98.07	95.67	97.10	97.18	2,264,913.00
04.09.2026	97.69	96.29	96.57	96.75	1,989,097.00
08.09.2026	96.73	95.24	95.66	96.09	1,856,092.00
09.09.2026	97.98	92.79	97.22	95.39	2,499,524.00
10.09.2026	97.30	94.89	96.01	95.31	1,620,454.00
11.09.2026	96.41	93.91	95.78	94.66	1,969,961.00

צרו איתנו קשר *5988