גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך

פתיחה

סגירה

גבוה

נמוך

מחזור

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	84.28	83.35	83.6	83.4585	4,322,082.00
02.10.2026 17:30	84.29	83.42	83.47	84.1401	6,648,720.00
02.10.2026 18:00	84.3	83.64	84.22	83.99	5,180,555.00
02.10.2026 18:30	84.335	83.9252	84.04	84.1647	5,904,577.00
02.10.2026 19:00	84.275	83.78	84.23	83.78	6,780,569.00
02.10.2026 19:30	84.045	83.81	83.81	83.9841	9,801,044.00
02.10.2026 20:00	84.24	83.91	84.02	83.935	13,601,866.00
02.10.2026 20:30	84.065	83.835	83.94	83.945	14,123,834.00
02.10.2026 21:00	83.935	83.64	83.92	83.77	12,880,692.00
02.10.2026 21:30	83.86	83.575	83.765	83.72	16,884,105.00
02.10.2026 22:00	84	83.655	83.685	83.99	17,772,957.00
02.10.2026 22:30	84.27	83.86	84.035	84.13	22,594,884.00
05.10.2026 16:30	84.72	83.85	84.72	84.02	1,393,580.00
05.10.2026 17:00	84.58	83.45	83.92	83.45	2,767,730.00
05.10.2026 17:30	83.92	83.4999	83.4999	83.785	3,698,184.00
05.10.2026 18:00	83.8589	83.4883	83.78	83.825	5,616,777.00
05.10.2026 18:30	84.13	83.745	83.855	84	8,202,859.00
05.10.2026 19:00	84.27	83.885	84.08	84.035	9,731,079.00
05.10.2026 19:30	84.06	83.66	83.995	83.8	9,648,390.00
05.10.2026 20:00	83.86	83.365	83.8163	83.555	12,189,369.00
05.10.2026 20:30	83.87	83.53	83.53	83.85	13,828,348.00
05.10.2026 21:00	83.935	83.69	83.88	83.815	11,771,859.00
05.10.2026 21:30	83.82	83.48	83.81	83.54	11,725,725.00
05.10.2026 22:00	83.545	83.0322	83.53	83.21	13,000,506.00
05.10.2026 22:30	83.24	82.83	83.24	83.085	16,312,916.00
06.10.2026 16:30	85.455	84.075	84.1	84.96	1,877,476.00
06.10.2026 17:00	85.195	84.015	84.97	84.27	4,893,100.00
06.10.2026 17:30	84.77	84.2101	84.285	84.405	7,329,163.00
06.10.2026 18:00	85	84.465	84.59	84.56	10,858,180.00
06.10.2026 18:30	84.535	84.26	84.5	84.39	9,454,644.00
06.10.2026 19:00	84.57	84.015	84.39	84.0399	10,990,356.00
06.10.2026 19:30	84.12	83.96	83.98	83.975	11,372,688.00
06.10.2026 20:00	84.03	83.62	83.93	83.675	9,163,808.00
06.10.2026 20:30	83.7492	83.21	83.67	83.21	11,627,060.00
06.10.2026 21:00	83.33	83.12	83.215	83.225	13,034,544.00
06.10.2026 21:30	83.28	82.88	83.25	83.23	14,073,346.00
06.10.2026 22:00	83.475	83.135	83.205	83.4	22,655,802.00
06.10.2026 22:30	83.59	83.23	83.43	83.59	26,744,607.00
07.10.2026 16:30	83.05	82.055	82.055	82.84	877,915.00
07.10.2026 17:00	83.2425	82.605	82.94	82.61	2,811,330.00
07.10.2026 17:30	82.68	82.3	82.57	82.58	3,781,654.00
07.10.2026 18:00	82.76	82.39	82.515	82.475	4,568,026.00
07.10.2026 18:30	82.7	82.42	82.4983	82.65	5,071,258.00
07.10.2026 19:00	82.97	82.62	82.68	82.96	5,293,214.00
07.10.2026 19:30	82.98	82.78	82.8999	82.8	7,752,019.00
07.10.2026 20:00	83.35	82.75	82.775	83.35	8,143,430.00
07.10.2026 20:30	83.445	83.12	83.35	83.12	11,771,902.00
07.10.2026 21:00	83.3	83.015	83.1325	83.08	7,885,775.00
07.10.2026 21:30	83.22	83.02	83.06	83.17	8,153,246.00
07.10.2026 22:00	83.24	82.705	83.19	83.14	15,592,598.00
07.10.2026 22:30	83.24	82.94	83.12	82.94	17,350,688.00
08.10.2026 16:30	82.7699	81.55	81.55	82.55	1,288,923.00
08.10.2026 17:00	82.84	82.52	82.525	82.532	3,405,678.00
08.10.2026 17:30	82.79	82.41	82.58	82.54	4,982,444.00
08.10.2026 18:00	82.52	82.215	82.52	82.41	7,226,916.00
08.10.2026 18:30	82.37	81.5731	82.36	81.6	8,326,259.00
08.10.2026 19:00	82.385	81.37	81.655	81.94	11,132,889.00
08.10.2026 19:30	82.04	81.61	81.985	81.775	15,410,923.00
08.10.2026 20:00	81.92	81.56	81.78	81.83	15,778,623.00
08.10.2026 20:30	82.05	81.63	81.83	81.78	18,986,734.00
08.10.2026 21:00	81.91	81.64	81.84	81.685	14,213,261.00
08.10.2026 21:30	81.74	81.44	81.74	81.53	10,890,406.00
08.10.2026 22:00	81.61	80.99	81.61	81.22	19,755,402.00
08.10.2026 22:30	82.175	81.105	81.225	82.15	26,924,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025	60.97	57.46	60.00	57.53	8,480,310.00
13.10.2025	59.94	57.47	58.44	58.69	4,706,886.00
14.10.2025	61.80	57.68	57.81	61.25	5,561,938.00
15.10.2025	62.07	61.05	61.87	61.71	4,218,946.00
16.10.2025	62.02	59.17	61.58	60.40	6,659,151.00
17.10.2025	60.84	59.41	60.49	59.67	2,958,005.00
20.10.2025	62.23	59.21	60.10	61.76	3,250,673.00
21.10.2025	62.91	61.18	61.42	62.31	4,062,243.00
22.10.2025	62.54	59.98	61.85	60.01	3,442,409.00
23.10.2025	60.68	58.26	60.64	58.76	4,159,504.00
24.10.2025	61.82	59.38	59.75	60.93	5,144,521.00
27.10.2025	61.70	60.17	61.38	60.45	2,722,297.00
28.10.2025	60.34	57.74	60.34	57.87	4,210,205.00
29.10.2025	59.50	57.65	57.87	58.77	4,338,541.00
30.10.2025	58.72	56.99	58.31	57.11	3,608,764.00
31.10.2025	57.57	56.75	57.30	57.39	4,398,816.00
03.11.2025	58.83	56.90	57.28	58.51	2,965,508.00
04.11.2025	57.45	55.03	57.39	55.65	5,956,237.00
05.11.2025	58.86	56.03	56.18	58.53	4,094,606.00
06.11.2025	58.87	57.16	57.79	57.85	3,332,864.00
07.11.2025	60.17	56.22	56.91	58.90	4,169,192.00
10.11.2025	60.61	58.03	60.00	58.56	3,822,235.00
11.11.2025	58.88	57.35	58.44	57.73	2,842,976.00
12.11.2025	60.65	58.10	58.22	60.48	4,754,236.00
13.11.2025	61.42	59.46	60.37	59.92	4,432,902.00
14.11.2025	59.38	58.02	58.37	58.41	2,605,750.00
17.11.2025	58.32	55.42	58.25	55.77	4,013,786.00
18.11.2025	57.42	55.30	55.50	57.11	3,109,940.00
19.11.2025	58.20	56.37	57.67	56.85	2,614,705.00
20.11.2025	58.24	55.70	57.76	56.01	3,333,596.00
21.11.2025	59.51	56.60	56.85	58.57	5,080,611.00
24.11.2025	60.74	58.21	59.10	60.69	4,322,293.00
25.11.2025	62.82	60.51	60.68	62.16	4,016,390.00
26.11.2025	64.81	62.11	62.32	64.25	4,515,811.00
28.11.2025	64.97	64.10	64.60	64.15	1,810,211.00
01.12.2025	64.96	63.00	63.15	64.16	3,309,588.00
02.12.2025	65.73	63.82	64.40	65.15	3,750,604.00
03.12.2025	67.62	65.12	65.28	67.51	4,417,861.00
04.12.2025	68.06	66.87	67.65	67.25	4,975,162.00
05.12.2025	67.75	66.30	66.74	67.12	3,732,361.00
08.12.2025	67.68	66.06	67.42	67.23	4,909,028.00
09.12.2025	68.28	66.30	66.67	67.42	3,449,925.00
10.12.2025	69.95	67.29	67.71	69.94	5,326,521.00
11.12.2025	70.70	69.20	69.49	70.56	4,454,006.00
12.12.2025	71.56	69.61	71.01	69.83	3,860,267.00
15.12.2025	71.63	70.14	70.90	71.28	3,810,200.00
16.12.2025	72.34	70.10	71.47	71.15	5,314,295.00
17.12.2025	71.95	69.50	70.87	69.74	3,607,956.00
18.12.2025	70.99	70.00	70.85	70.12	2,796,980.00
19.12.2025	71.25	70.02	70.28	71.05	7,193,968.00
22.12.2025	72.11	71.17	71.38	72.04	2,292,461.00
23.12.2025	71.89	70.34	71.80	70.49	2,359,018.00
24.12.2025	71.19	70.28	70.60	70.96	950,501.00
26.12.2025	71.20	70.41	70.95	70.86	1,252,959.00
29.12.2025	70.57	68.80	70.12	69.53	2,591,677.00
30.12.2025	69.84	69.10	69.44	69.35	1,648,793.00
31.12.2025	69.70	68.92	69.45	69.40	1,402,808.00
02.01.2026	70.00	68.50	69.86	69.05	2,668,128.00
05.01.2026	72.85	69.32	69.44	71.84	4,847,527.00
06.01.2026	73.16	71.14	71.96	72.20	3,773,405.00
07.01.2026	73.06	71.54	72.58	71.65	3,323,786.00
08.01.2026	72.33	71.24	71.45	71.28	2,537,226.00
09.01.2026	72.95	71.16	72.05	72.30	3,986,750.00
12.01.2026	71.38	69.61	70.80	71.01	5,253,826.00
13.01.2026	71.37	68.29	68.01	69.34	9,488,910.00
14.01.2026	70.74	67.55	69.39	68.54	4,729,398.00
15.01.2026	71.38	69.06	69.16	71.35	3,737,271.00
16.01.2026	71.66	70.07	71.50	70.49	3,112,321.00
20.01.2026	69.46	66.85	68.88	67.47	3,473,646.00
21.01.2026	69.94	68.17	68.45	68.95	5,090,063.00
22.01.2026	71.33	68.38	69.84	68.94	3,745,060.00
23.01.2026	68.46	67.48	68.14	67.93	3,134,088.00
26.01.2026	68.12	67.00	67.61	67.51	3,625,403.00
27.01.2026	68.27	65.55	68.17	66.15	4,878,165.00
28.01.2026	67.21	65.68	66.94	65.83	3,217,318.00
29.01.2026	66.57	64.47	65.87	66.53	5,373,976.00
30.01.2026	66.93	65.17	66.34	65.88	3,064,444.00
02.02.2026	69.50	66.08	66.73	69.08	5,221,213.00
03.02.2026	71.48	69.53	69.93	70.44	5,227,301.00
04.02.2026	71.94	68.40	70.79	70.84	4,915,570.00
05.02.2026	71.00	69.21	70.52	69.77	2,822,597.00
06.02.2026	75.66	70.25	70.25	75.30	6,602,173.00
09.02.2026	75.72	74.50	75.19	75.00	4,106,997.00
10.02.2026	75.48	74.45	74.81	74.48	3,205,652.00
11.02.2026	76.38	70.87	75.21	71.40	4,797,829.00
12.02.2026	72.61	67.73	72.14	69.49	5,331,279.00
13.02.2026	70.53	68.34	69.53	68.99	3,752,993.00
17.02.2026	71.40	69.47	69.55	70.88	3,776,012.00
18.02.2026	71.71	68.00	69.17	71.11	4,047,348.00
19.02.2026	69.97	67.24	69.95	67.44	4,592,517.00
20.02.2026	69.92	66.86	67.26	69.45	3,638,482.00
23.02.2026	69.72	66.30	68.75	66.89	4,615,536.00
24.02.2026	70.06	66.83	67.00	69.23	4,562,436.00
25.02.2026	70.10	68.61	69.99	69.36	2,343,931.00
26.02.2026	71.56	69.61	70.15	70.51	3,245,235.00
27.02.2026	67.75	65.36	67.79	65.71	6,050,398.00
02.03.2026	64.80	61.60	62.99	64.23	6,044,342.00
03.03.2026	65.65	61.15	62.47	64.60	6,139,147.00
04.03.2026	65.90	63.72	64.88	63.80	4,448,061.00
05.03.2026	62.40	59.17	62.07	61.31	10,087,880.00
06.03.2026	59.97	58.47	59.33	59.01	11,639,350.00
09.03.2026	60.63	55.28	57.54	60.58	15,327,130.00
10.03.2026	61.55	58.47	60.05	59.25	13,071,230.00
11.03.2026	59.70	57.64	59.42	59.12	7,013,102.00
12.03.2026	58.47	57.25	57.37	57.92	7,767,582.00
13.03.2026	58.97	57.71	58.47	58.78	6,649,384.00
16.03.2026	61.10	59.33	59.28	60.84	7,570,177.00
17.03.2026	65.32	62.85	63.59	64.83	12,882,070.00
18.03.2026	65.03	63.63	64.20	63.81	6,068,835.00
19.03.2026	65.71	62.78	62.89	65.03	6,604,368.00
20.03.2026	64.90	62.68	64.75	63.43	7,654,746.00
23.03.2026	66.68	65.01	66.50	65.14	9,280,808.00
24.03.2026	66.97	63.54	63.85	66.63	7,535,338.00
25.03.2026	68.60	67.20	67.40	67.98	6,252,749.00
26.03.2026	68.02	66.52	67.49	66.86	5,270,307.00
27.03.2026	66.65	64.47	66.13	64.84	5,859,249.00
30.03.2026	65.06	62.94	64.22	63.20	7,460,718.00
31.03.2026	67.39	63.87	63.98	66.51	8,945,671.00
01.04.2026	68.32	66.90	67.00	67.60	5,956,449.00
02.04.2026	67.38	64.17	64.99	66.76	6,149,859.00
06.04.2026	67.81	65.94	66.57	66.80	3,729,924.00
07.04.2026	66.55	65.04	65.87	65.62	9,058,882.00
08.04.2026	74.19	68.09	73.00	68.10	10,584,740.00
09.04.2026	69.14	66.21	67.67	67.84	6,139,904.00
10.04.2026	68.63	67.38	68.09	67.84	4,147,275.00
13.04.2026	67.16	65.76	66.74	67.07	4,200,647.00
14.04.2026	72.17	68.08	68.66	71.71	8,159,614.00
15.04.2026	73.40	70.87	71.47	72.01	6,489,792.00
16.04.2026	72.93	69.67	71.87	69.90	4,812,142.00
17.04.2026	75.02	71.32	74.43	71.69	6,732,331.00
20.04.2026	72.24	70.94	71.41	71.22	3,770,215.00
21.04.2026	71.78	69.59	70.61	70.23	5,068,867.00
22.04.2026	70.77	68.08	70.51	68.42	3,985,198.00
23.04.2026	70.28	67.46	68.43	68.38	4,399,311.00
24.04.2026	69.58	67.99	68.79	68.47	2,949,979.00
27.04.2026	69.65	68.20	68.79	68.22	2,453,643.00
28.04.2026	68.38	66.84	67.81	67.23	3,453,083.00
29.04.2026	67.20	65.82	66.60	66.30	3,575,550.00
30.04.2026	68.33	67.05	67.41	68.03	2,862,772.00
01.05.2026	70.74	67.60	68.15	69.00	4,609,775.00
05.05.2026	71.33	68.93	69.00	70.87	4,687,157.00
06.05.2026	74.74	72.74	74.69	73.32	4,070,336.00
07.05.2026	74.97	72.30	74.34	73.12	3,905,955.00
08.05.2026	73.90	72.70	73.43	73.34	2,259,849.00
11.05.2026	73.06	71.09	73.00	71.23	3,107,284.00
12.05.2026	71.22	70.01	70.60	70.74	2,513,854.00
13.05.2026	71.33	70.12	70.46	71.08	1,955,986.00
14.05.2026	72.54	71.01	72.24	71.55	2,617,034.00
15.05.2026	70.98	69.57	70.32	70.23	3,330,219.00
18.05.2026	72.53	69.48	71.27	70.25	3,593,699.00
19.05.2026	69.09	67.76	69.00	67.78	2,824,754.00
20.05.2026	74.95	68.16	68.50	74.12	6,404,364.00
21.05.2026	75.70	72.61	72.85	75.66	4,041,331.00
22.05.2026	77.10	75.52	76.00	76.16	3,248,232.00
26.05.2026	79.59	78.01	78.48	79.42	4,475,060.00
27.05.2026	83.75	80.89	81.17	81.79	6,604,982.00
28.05.2026	83.00	80.34	80.73	82.51	3,748,213.00
29.05.2026	83.83	82.36	82.94	82.50	3,703,387.00
01.06.2026	81.83	79.30	81.07	81.46	3,901,116.00
02.06.2026	81.93	79.61	80.90	80.04	2,657,792.00
03.06.2026	79.94	78.60	79.63	78.80	2,711,010.00
04.06.2026	80.44	78.85	80.12	79.50	2,444,426.00
05.06.2026	80.04	78.54	78.99	79.39	2,455,473.00
08.06.2026	80.00	78.20	79.52	78.21	2,004,590.00
09.06.2026	81.80	78.14	79.96	81.18	3,854,691.00
10.06.2026	79.77	76.43	79.20	76.49	3,045,203.00
11.06.2026	81.98	76.41	76.41	81.84	3,921,744.00
12.06.2026	83.44	80.93	83.40	83.06	3,457,749.00
15.06.2026	87.38	83.89	86.05	84.07	4,448,587.00
16.06.2026	85.70	82.97	85.15	83.14	3,879,271.00
17.06.2026	84.04	81.94	83.35	82.21	4,135,597.00
18.06.2026	85.04	83.67	84.32	84.17	4,806,058.00
22.06.2026	86.63	84.24	84.31	85.93	2,759,254.00
23.06.2026	86.96	84.27	84.55	86.71	3,103,845.00
24.06.2026	90.71	87.64	88.01	90.65	4,658,694.00
25.06.2026	95.14	91.06	91.97	92.12	5,487,999.00
26.06.2026	93.06	91.94	91.99	92.53	4,659,964.00
29.06.2026	93.27	91.65	92.00	93.15	2,618,756.00
30.06.2026	94.98	92.39	93.06	93.65	2,714,455.00
01.07.2026	94.59	92.95	94.59	93.03	3,025,449.00
02.07.2026	95.68	91.98	95.04	92.75	2,719,648.00
06.07.2026	95.53	91.13	93.50	91.69	3,203,063.00
07.07.2026	92.20	88.17	91.66	88.63	4,713,894.00
08.07.2026	87.44	85.35	86.76	85.49	2,031,729.00
09.07.2026	89.59	87.72	88.01	88.98	4,725,455.00
10.07.2026	89.20	85.35	87.67	87.54	4,260,506.00
13.07.2026	88.08	85.50	87.99	86.22	3,815,713.00
14.07.2026	87.04	84.83	87.02	85.52	3,043,316.00
15.07.2026	86.39	85.34	86.16	85.99	3,258,653.00
16.07.2026	87.19	85.03	85.31	86.70	2,303,945.00
17.07.2026	86.00	83.56	85.31	84.17	2,827,239.00
20.07.2026	85.50	83.82	84.74	84.53	2,327,337.00
21.07.2026	85.33	83.81	85.31	84.62	1,705,273.00
22.07.2026	84.58	82.90	83.40	83.53	2,299,505.00
23.07.2026	82.10	80.64	81.11	81.98	3,447,413.00
24.07.2026	86.01	82.43	82.67	85.07	2,403,372.00
27.07.2026	88.57	85.74	86.69	86.67	3,799,925.00
28.07.2026	89.69	86.23	86.91	89.36	3,614,129.00
29.07.2026	88.51	86.13	87.03	86.28	2,488,755.00
30.07.2026	89.26	86.22	87.84	88.59	2,525,078.00
31.07.2026	88.58	87.32	88.00	87.44	1,831,936.00
03.08.2026	91.93	89.20	89.57	91.61	2,573,042.00
04.08.2026	94.08	91.89	93.41	92.77	2,363,962.00
05.08.2026	95.00	93.07	93.44	93.15	2,306,795.00
06.08.2026	93.30	91.93	92.41	92.00	2,055,629.00
07.08.2026	92.44	90.85	92.32	91.33	1,589,666.00
10.08.2026	90.51	88.94	90.35	89.20	1,686,117.00
11.08.2026	90.90	88.93	89.23	90.44	1,226,851.00
12.08.2026	91.14	88.50	90.76	89.95	1,399,228.00
13.08.2026	92.21	90.86	91.52	91.32	1,581,547.00
14.08.2026	91.26	89.06	91.04	89.35	2,148,465.00
17.08.2026	89.03	87.53	88.95	87.60	1,700,426.00
18.08.2026	87.22	85.68	86.89	85.69	2,083,350.00
19.08.2026	86.72	83.06	86.13	83.29	2,390,849.00
20.08.2026	82.20	80.68	82.20	81.07	2,820,073.00
21.08.2026	83.07	82.07	82.24	82.40	2,112,167.00
24.08.2026	84.32	82.14	83.57	82.49	1,958,022.00
25.08.2026	84.43	82.13	84.27	83.64	3,078,013.00
26.08.2026	84.98	83.01	84.67	83.08	2,911,334.00
27.08.2026	83.01	80.95	82.50	81.13	2,418,493.00
28.08.2026	82.31	79.89	81.88	80.06	1,921,505.00
31.08.2026	79.25	77.77	79.14	77.97	2,898,549.00
01.09.2026	78.18	76.00	77.64	76.40	2,873,106.00
02.09.2026	79.15	77.00	77.56	78.11	1,910,042.00
03.09.2026	78.81	77.60	78.63	78.76	2,188,897.00
04.09.2026	80.40	78.81	78.96	80.16	2,507,460.00
08.09.2026	80.05	78.53	79.15	78.97	2,388,819.00
09.09.2026	79.38	77.33	77.45	78.75	2,127,399.00
10.09.2026	79.28	77.17	77.59	78.23	3,043,981.00
11.09.2026	80.23	79.09	79.46	79.91	2,199,529.00
14.09.2026	80.36	77.76	78.08	79.79	2,061,067.00
15.09.2026	80.04	77.99	80.01	78.89	2,837,311.00
16.09.2026	80.36	76.89	79.59	77.90	3,048,830.00
17.09.2026	79.87	78.94	79.57	79.41	2,592,631.00
18.09.2026	80.33	78.94	79.33	79.60	10,577,530.00
21.09.2026	82.76	79.85	81.11	82.51	3,676,701.00
22.09.2026	84.88	82.46	84.31	83.93	3,855,807.00
23.09.2026	83.13	81.57	82.76	81.76	2,467,211.00
24.09.2026	83.58	80.71	81.00	82.75	2,550,611.00
25.09.2026	85.47	82.33	83.84	84.92	3,518,595.00
28.09.2026	84.56	82.00	83.36	84.00	3,564,440.00
29.09.2026	85.21	83.56	85.11	84.89	2,164,607.00
30.09.2026	85.14	83.13	85.00	83.45	2,480,827.00
01.10.2026	84.23	82.56	83.57	84.15	2,818,108.00
02.10.2026	86.15	83.34	85.78	84.10	4,057,214.00
05.10.2026	85.35	82.81	85.07	83.10	3,249,585.00
06.10.2026	85.74	82.83	84.18	83.65	3,949,878.00
07.10.2026	83.46	81.80	82.11	82.96	2,917,492.00
08.10.2026	82.87	80.94	82.00	82.19	4,454,097.00

צרו איתנו קשר *5988