גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > דלתא איירליינס > גרפים

עדכון אחרון 26.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD

שער

40.83

שינוי

+5.78%

שינוי ב USD

2.23

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.8	39.8	39.8	39.8	0.00
16:50	39.605	39.605	39.605	39.605	739,750.00
17:00	39.7401	39.7401	39.7401	39.7401	445,797.00
17:10	39.96	39.96	39.96	39.96	343,724.00
17:20	40.215	40.215	40.215	40.215	471,225.00
17:30	40.23	40.23	40.23	40.23	358,368.00
17:40	40.355	40.355	40.355	40.355	427,515.00
17:50	40.607	40.607	40.607	40.607	585,318.00
18:00	40.46	40.46	40.46	40.46	229,716.00
18:10	40.53	40.53	40.53	40.53	265,234.00
18:20	40.65	40.65	40.65	40.65	294,605.00
18:30	40.7	40.7	40.7	40.7	320,586.00
18:40	40.955	40.955	40.955	40.955	567,818.00
18:50	40.99	40.99	40.99	40.99	612,767.00
19:00	40.9691	40.9691	40.9691	40.9691	457,788.00
19:10	40.995	40.995	40.995	40.995	273,277.00
19:20	41.095	41.095	41.095	41.095	223,801.00
19:30	41.15	41.15	41.15	41.15	221,788.00
19:40	41.0438	41.0438	41.0438	41.0438	185,573.00
19:50	41.02	41.02	41.02	41.02	202,745.00
20:00	41.035	41.035	41.035	41.035	153,560.00
20:10	41.055	41.055	41.055	41.055	222,560.00
20:20	40.995	40.995	40.995	40.995	192,685.00
20:30	40.881	40.881	40.881	40.881	231,040.00
20:40	40.8201	40.8201	40.8201	40.8201	238,156.00
20:50	40.815	40.815	40.815	40.815	176,074.00
21:00	40.855	40.855	40.855	40.855	182,456.00
21:10	40.825	40.825	40.825	40.825	306,268.00
21:20	40.895	40.895	40.895	40.895	203,410.00
21:30	40.95	40.95	40.95	40.95	246,403.00
21:40	41.0044	41.0044	41.0044	41.0044	324,505.00
21:50	41.0569	41.0569	41.0569	41.0569	212,210.00
22:00	41.16	41.16	41.16	41.16	199,010.00
22:10	41.1216	41.1216	41.1216	41.1216	251,800.00
22:20	41.075	41.075	41.075	41.075	194,540.00
22:30	41.075	41.075	41.075	41.075	243,700.00
22:40	41.075	41.075	41.075	41.075	411,950.00
22:50	41.025	41.025	41.025	41.025	407,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2022 17:00	39.5	39.18	39.39	39.3	4,139,364.00
20.05.2022 17:30	39.38	39.02	39.25	39.04	7,952,193.00
20.05.2022 18:00	39.12	38.76	39.035	38.9	9,572,930.00
20.05.2022 18:30	39.05	38.82	38.9	38.89	10,445,885.00
20.05.2022 19:00	38.945	38.61	38.88	38.61	15,862,381.00
20.05.2022 19:30	38.57	38.14	38.57	38.16	17,803,466.00
20.05.2022 20:00	38.19	37.825	38.16	37.825	18,830,745.00
20.05.2022 20:30	38.245	37.91	37.91	38.2	21,948,391.00
20.05.2022 21:00	38.21	37.695	38.21	37.74	23,604,177.00
20.05.2022 21:30	37.98	37.64	37.77	37.83	15,148,227.00
20.05.2022 22:00	38.07	37.73	37.805	38.07	20,294,061.00
20.05.2022 22:30	38.61	38.06	38.09	38.61	29,020,643.00
23.05.2022 16:30	39.8399	38.81	39.58	38.81	2,048,121.00
23.05.2022 17:00	39.53	38.8	38.82	39.53	4,473,580.00
23.05.2022 18:00	39.63	39.445	39.5201	39.58	2,617,158.00
23.05.2022 18:30	39.73	39.575	39.61	39.608	13,992,338.00
23.05.2022 19:00	39.73	39.5	39.59	39.505	17,161,867.00
23.05.2022 19:30	39.5312	39.3526	39.5312	39.52	13,277,583.00
23.05.2022 20:00	39.58	39.3913	39.5	39.5	17,779,724.00
23.05.2022 20:30	39.665	39.44	39.5	39.66	18,167,008.00
23.05.2022 21:00	39.73	39.62	39.68	39.635	16,564,852.00
23.05.2022 21:30	39.665	39.415	39.635	39.415	18,069,242.00
23.05.2022 22:00	39.56	39.38	39.46	39.43	21,785,923.00
23.05.2022 22:30	39.535	39.275	39.46	39.38	17,846,760.00
24.05.2022 16:30	38.95	38.02	38.76	38.02	1,481,758.00
24.05.2022 17:00	37.96	37.6637	37.96	37.8	5,125,513.00
24.05.2022 17:30	37.76	37.325	37.7008	37.365	7,689,843.00
24.05.2022 18:00	37.425	37.13	37.33	37.22	9,025,075.00
24.05.2022 18:30	37.46	37.09	37.23	37.37	15,214,558.00
24.05.2022 19:00	37.49	37.24	37.335	37.25	17,568,035.00
24.05.2022 19:30	37.285	36.95	37.27	37.06	20,703,990.00
24.05.2022 20:00	37.05	36.9	37.04	37.05	22,704,685.00
24.05.2022 20:30	37.15	36.92	36.99	37.0999	24,590,549.00
24.05.2022 21:00	37.25	36.96	37.07	37.1055	23,734,102.00
24.05.2022 21:30	37.17	36.8	37.09	36.9	17,447,767.00
24.05.2022 22:00	37.06	36.86	36.91	37.03	16,063,568.00
24.05.2022 22:30	37.3628	37.04	37.055	37.175	24,933,739.00
25.05.2022 16:30	37.7908	37.07	37.12	37.69	2,208,822.00
25.05.2022 17:00	38.22	37.625	37.625	38.22	3,191,835.00
25.05.2022 17:30	38.435	38.12	38.2	38.435	7,876,392.00
25.05.2022 18:00	38.4401	38.175	38.415	38.21	8,817,295.00
25.05.2022 18:30	38.28	38.06	38.18	38.19	11,050,955.00
25.05.2022 19:00	38.3	37.93	38.2	38.0009	15,076,908.00
25.05.2022 19:30	38.1	37.8	38.045	37.88	17,708,192.00
25.05.2022 20:00	37.87	37.7	37.85	37.8436	14,707,117.00
25.05.2022 20:30	37.93	37.76	37.83	37.845	19,815,199.00
25.05.2022 21:00	38.13	37.59	37.81	38.13	18,721,807.00
25.05.2022 21:30	38.3	38.13	38.15	38.3	13,975,229.00
25.05.2022 22:00	38.57	38.3036	38.3036	38.5415	15,674,812.00
25.05.2022 22:30	38.685	38.41	38.55	38.585	26,596,506.00
26.05.2022 16:30	39.89	39.08	39.15	39.78	2,625,852.00
26.05.2022 17:00	40.2933	39.785	39.83	40.095	6,035,172.00
26.05.2022 17:30	40.625	40.13	40.1308	40.459	10,057,329.00
26.05.2022 18:00	40.8008	40.47	40.47	40.775	13,344,631.00
26.05.2022 18:30	41.1201	40.81	40.83	40.905	23,608,335.00
26.05.2022 19:00	41.225	40.905	40.915	41.18	24,560,589.00
26.05.2022 19:30	41.185	40.97	41.175	41.075	20,841,533.00
26.05.2022 20:00	41.155	40.7669	41.085	40.8	30,909,618.00
26.05.2022 20:30	40.945	40.785	40.815	40.945	30,223,763.00
26.05.2022 21:00	41.045	40.82	40.925	41.045	27,431,050.00
26.05.2022 21:30	41.185	40.97	41.03	41.17	29,967,791.00
26.05.2022 22:00	41.195	41.03	41.175	41.16	34,738,720.00
26.05.2022 22:30	41.2	40.84	41.14	40.84	23,114,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2021	48.06	47.25	48.05	47.68	8,354,188.00
01.06.2021	48.54	47.43	48.13	47.70	11,914,730.00
02.06.2021	48.28	47.42	48.00	47.77	9,083,450.00
03.06.2021	47.38	46.07	47.36	46.13	11,459,860.00
04.06.2021	46.73	45.68	46.54	45.98	7,688,870.00
07.06.2021	46.38	45.88	45.99	46.08	6,106,167.00
08.06.2021	47.38	46.38	47.26	47.05	9,836,866.00
09.06.2021	47.40	46.48	47.35	46.52	6,718,449.00
10.06.2021	47.44	45.99	47.20	46.28	9,766,224.00
11.06.2021	46.63	46.00	46.07	46.50	8,200,702.00
14.06.2021	46.79	45.72	46.33	45.90	11,153,800.00
16.06.2021	45.99	45.13	45.57	45.52	8,384,582.00
17.06.2021	46.05	44.25	45.53	44.57	10,062,430.00
18.06.2021	45.38	43.95	44.44	44.96	15,131,670.00
21.06.2021	45.78	44.82	45.04	45.77	9,772,002.00
22.06.2021	45.79	44.87	45.77	45.37	8,458,573.00
23.06.2021	45.61	45.01	45.36	45.27	7,345,209.00
24.06.2021	45.64	44.59	45.57	44.91	9,274,573.00
25.06.2021	44.98	44.26	44.92	44.43	23,814,070.00
28.06.2021	44.10	42.58	44.10	43.12	17,355,910.00
29.06.2021	43.47	42.81	43.00	42.87	9,448,559.00
30.06.2021	43.59	42.81	42.83	43.26	7,776,125.00
01.07.2021	44.42	43.50	43.50	44.23	9,842,331.00
02.07.2021	44.30	43.72	44.09	44.15	5,753,782.00
06.07.2021	44.54	43.00	44.31	43.24	7,844,093.00
07.07.2021	43.47	41.94	42.95	42.54	11,847,460.00
08.07.2021	42.80	41.12	41.72	42.07	10,282,200.00
09.07.2021	43.20	42.30	42.47	42.92	7,675,364.00
12.07.2021	43.38	42.03	42.37	42.85	10,603,510.00
13.07.2021	42.55	41.19	42.30	41.33	14,515,390.00
14.07.2021	42.20	40.12	41.53	40.68	30,878,570.00
15.07.2021	42.27	40.68	41.19	41.35	20,833,880.00
16.07.2021	42.04	39.84	41.83	40.06	16,639,320.00
19.07.2021	39.00	37.56	38.27	38.56	26,932,390.00
20.07.2021	40.81	38.43	38.63	40.66	17,626,670.00
21.07.2021	42.20	41.00	41.01	41.61	19,072,230.00
22.07.2021	41.56	40.41	41.34	41.06	10,826,190.00
23.07.2021	41.63	40.32	41.32	40.41	10,044,200.00
26.07.2021	41.70	40.31	40.34	41.67	9,953,119.00
27.07.2021	41.49	40.50	41.36	40.96	10,477,790.00
28.07.2021	41.65	40.63	41.37	41.30	7,524,635.00
29.07.2021	41.63	40.95	41.44	41.23	8,325,148.00
30.07.2021	41.06	39.75	40.65	39.90	12,135,580.00
02.08.2021	40.97	39.40	40.04	39.45	11,021,390.00
03.08.2021	39.85	38.54	39.50	39.77	14,654,640.00
04.08.2021	39.48	37.90	39.15	38.35	22,891,620.00
05.08.2021	40.16	38.47	38.49	39.99	15,633,380.00
06.08.2021	40.68	39.48	40.54	40.32	11,695,180.00
09.08.2021	40.02	38.75	40.02	39.29	10,950,500.00
10.08.2021	41.03	39.21	39.35	40.46	13,714,700.00
11.08.2021	41.30	39.68	40.00	41.30	12,322,360.00
12.08.2021	41.13	40.04	41.00	40.53	9,725,632.00
13.08.2021	40.57	39.79	40.31	39.90	7,183,967.00
16.08.2021	40.01	38.88	39.45	39.93	10,849,970.00
17.08.2021	39.46	38.28	39.25	38.78	11,416,150.00
18.08.2021	39.47	38.40	38.69	38.65	8,578,683.00
19.08.2021	38.53	37.31	38.43	37.93	12,277,650.00
20.08.2021	38.25	37.75	37.99	38.12	8,065,941.00
23.08.2021	39.33	38.63	38.79	39.21	8,559,712.00
24.08.2021	40.87	39.82	39.86	40.53	10,779,760.00
25.08.2021	41.44	40.16	40.59	41.30	12,434,600.00
26.08.2021	41.48	40.28	41.11	40.77	9,985,968.00
27.08.2021	41.75	40.82	40.85	41.52	7,911,142.00
30.08.2021	41.80	39.88	41.75	39.91	11,827,930.00
31.08.2021	40.59	39.62	39.73	40.44	8,559,626.00
01.09.2021	40.58	39.88	40.57	40.40	8,416,133.00
02.09.2021	41.06	39.86	40.45	40.82	9,339,279.00
03.09.2021	41.19	40.15	40.80	40.25	6,545,924.00
07.09.2021	40.52	39.84	40.18	40.35	8,177,105.00
08.09.2021	40.92	39.60	40.40	39.65	7,140,849.00
09.09.2021	41.77	39.45	39.62	41.09	15,398,480.00
10.09.2021	41.13	39.35	41.05	39.36	12,144,470.00
13.09.2021	40.18	38.80	39.70	40.18	11,434,290.00
14.09.2021	40.18	39.22	39.84	39.44	8,782,411.00
15.09.2021	39.69	38.82	39.25	39.64	8,157,347.00
16.09.2021	40.67	39.68	39.87	40.22	9,435,056.00
17.09.2021	40.99	39.79	40.55	40.11	11,003,250.00
20.09.2021	40.84	39.42	40.55	40.78	16,578,400.00
21.09.2021	41.74	40.14	41.05	40.36	11,740,930.00
22.09.2021	41.94	40.68	40.68	41.59	11,514,320.00
23.09.2021	42.77	41.72	41.90	42.59	12,620,740.00
24.09.2021	43.74	42.67	42.84	43.53	13,324,770.00
27.09.2021	45.06	43.75	43.90	43.78	14,431,430.00
28.09.2021	44.21	43.31	43.66	43.44	9,304,176.00
29.09.2021	43.99	42.75	43.69	43.36	9,128,725.00
30.09.2021	43.08	42.37	43.06	42.61	9,763,307.00
01.10.2021	45.65	43.89	43.95	45.38	19,123,490.00
04.10.2021	46.00	44.81	45.79	44.96	13,313,940.00
05.10.2021	45.56	44.46	44.99	44.74	9,556,798.00
06.10.2021	44.14	43.22	43.71	44.02	10,101,200.00
07.10.2021	44.58	43.52	44.52	43.68	8,866,662.00
08.10.2021	43.80	43.09	43.79	43.38	7,291,016.00
11.10.2021	43.94	42.72	42.99	43.19	9,017,747.00
12.10.2021	43.81	42.77	43.03	43.54	10,474,390.00
13.10.2021	42.74	40.89	42.74	41.03	28,132,900.00
14.10.2021	41.49	40.88	41.18	41.20	16,246,980.00
15.10.2021	42.27	40.95	41.89	40.99	13,736,900.00
18.10.2021	41.41	40.52	40.67	41.01	10,108,200.00
19.10.2021	41.07	40.34	41.03	40.45	11,183,300.00
20.10.2021	41.07	39.91	40.15	40.30	15,135,200.00
21.10.2021	40.75	40.02	40.50	40.40	10,657,630.00
22.10.2021	40.39	39.65	40.01	39.74	9,417,459.00
25.10.2021	39.91	39.37	39.80	39.51	9,016,643.00
26.10.2021	40.29	39.46	39.91	39.71	8,781,499.00
27.10.2021	39.93	39.01	39.84	39.07	8,298,372.00
28.10.2021	39.37	38.83	39.14	39.15	7,390,167.00
29.10.2021	39.50	38.81	39.06	39.13	9,256,090.00
01.11.2021	40.45	38.91	39.15	40.42	11,387,220.00
02.11.2021	40.50	39.83	40.24	40.39	7,602,037.00
03.11.2021	41.35	40.03	40.29	41.24	9,987,517.00
04.11.2021	41.49	40.58	41.46	40.99	9,956,842.00
05.11.2021	44.42	43.26	43.54	44.29	23,618,080.00
08.11.2021	45.52	44.50	45.00	44.65	14,929,800.00
09.11.2021	44.57	43.72	44.43	44.53	9,276,199.00
10.11.2021	44.47	43.53	43.80	43.71	8,608,749.00
11.11.2021	44.24	43.45	43.78	43.45	6,331,053.00
12.11.2021	43.53	41.87	43.50	42.22	9,916,915.00
15.11.2021	42.94	42.14	42.64	42.38	6,921,055.00
16.11.2021	42.19	40.90	42.10	41.04	10,905,000.00
17.11.2021	41.25	40.30	40.98	40.73	9,011,895.00
18.11.2021	40.77	39.44	40.75	40.12	11,598,620.00
19.11.2021	39.93	38.88	39.77	39.69	14,981,540.00
22.11.2021	40.19	39.22	39.88	39.77	11,957,950.00
23.11.2021	40.58	39.25	40.34	39.53	11,062,940.00
24.11.2021	40.07	38.92	39.18	39.69	7,517,073.00
26.11.2021	36.95	34.60	-99.99	36.38	0.00
29.11.2021	37.35	35.97	37.02	36.23	21,144,880.00
30.11.2021	36.29	35.22	35.73	36.20	20,378,560.00
01.12.2021	37.34	33.40	36.87	33.53	34,525,790.00
02.12.2021	36.67	33.76	34.41	36.64	35,925,210.00
03.12.2021	37.68	35.35	-99.99	35.98	0.00
06.12.2021	39.33	37.01	37.25	38.15	22,959,820.00
07.12.2021	39.13	37.77	38.60	38.04	14,523,420.00
08.12.2021	39.89	38.03	38.50	38.88	16,290,280.00
09.12.2021	38.85	38.00	38.22	38.50	10,326,440.00
10.12.2021	38.46	37.59	38.42	38.18	11,957,020.00
13.12.2021	37.62	36.42	37.36	36.87	12,202,640.00
14.12.2021	37.53	36.42	36.55	36.53	12,601,090.00
15.12.2021	36.80	35.54	36.53	36.61	13,126,400.00
16.12.2021	37.69	35.66	37.58	35.80	19,837,840.00
17.12.2021	37.24	35.59	36.04	36.56	17,989,460.00
20.12.2021	37.25	35.39	35.55	36.37	17,393,320.00
21.12.2021	38.82	36.76	36.83	38.52	17,148,090.00
22.12.2021	39.47	38.17	38.49	39.13	11,649,370.00
23.12.2021	39.89	38.99	39.72	39.31	8,461,259.00
27.12.2021	39.18	37.86	38.26	39.00	10,857,320.00
28.12.2021	39.83	38.52	38.78	39.63	9,960,642.00
29.12.2021	39.49	38.99	39.33	39.16	7,146,689.00
30.12.2021	39.74	39.02	39.06	39.04	8,022,329.00
31.12.2021	39.46	38.92	39.05	39.08	6,989,356.00
03.01.2022	41.03	39.63	39.79	40.29	12,495,470.00
04.01.2022	41.28	40.33	40.97	40.59	11,961,770.00
05.01.2022	41.28	40.15	40.98	40.28	11,155,740.00
06.01.2022	41.11	39.74	40.82	40.11	9,195,226.00
07.01.2022	41.97	40.44	40.72	41.51	13,853,690.00
10.01.2022	41.80	40.19	41.59	40.63	12,877,290.00
11.01.2022	41.53	40.44	40.58	41.23	11,358,100.00
12.01.2022	41.59	40.56	41.25	40.61	12,435,750.00
13.01.2022	42.54	40.45	41.08	41.47	22,742,290.00
14.01.2022	40.86	39.55	40.79	40.31	17,051,800.00
18.01.2022	40.44	39.44	39.90	39.54	15,066,200.00
19.01.2022	39.80	38.73	39.50	38.82	10,775,900.00
20.01.2022	40.16	38.76	39.05	38.84	12,842,380.00
21.01.2022	38.83	37.36	38.83	37.86	17,789,950.00
24.01.2022	37.85	35.88	36.95	37.84	19,878,310.00
25.01.2022	38.87	37.30	37.50	38.72	14,645,720.00
26.01.2022	39.96	38.34	39.31	38.76	12,420,210.00
27.01.2022	40.03	38.03	39.24	38.34	12,209,380.00
28.01.2022	38.39	36.77	38.11	38.28	12,865,840.00
31.01.2022	39.72	37.66	37.82	39.69	10,636,220.00
01.02.2022	40.57	39.57	39.80	40.49	9,616,464.00
02.02.2022	40.96	39.73	40.13	40.52	10,182,460.00
03.02.2022	40.60	39.68	40.00	39.73	9,891,406.00
04.02.2022	40.08	39.09	39.59	39.85	9,309,057.00
07.02.2022	41.29	40.42	40.47	40.94	11,376,620.00
08.02.2022	42.72	41.00	41.36	42.61	14,082,750.00
09.02.2022	44.51	42.85	42.92	43.88	18,780,320.00
10.02.2022	44.73	43.31	43.43	43.90	13,151,520.00
11.02.2022	44.80	41.92	43.90	42.33	19,835,050.00
14.02.2022	43.25	41.71	42.38	41.97	11,566,530.00
15.02.2022	44.75	43.33	43.46	44.49	15,500,790.00
16.02.2022	45.14	43.98	44.10	44.41	13,571,820.00
17.02.2022	44.13	42.94	43.77	43.31	9,432,953.00
18.02.2022	43.67	42.70	43.10	42.84	11,492,860.00
22.02.2022	42.84	41.44	41.69	41.89	13,324,160.00
23.02.2022	42.39	40.11	42.30	40.19	12,295,530.00
24.02.2022	40.49	37.47	37.60	40.33	22,545,490.00
25.02.2022	41.99	40.64	40.76	41.54	15,372,330.00
28.02.2022	40.36	39.02	40.33	39.92	22,768,720.00
01.03.2022	39.59	37.38	39.50	37.64	21,360,030.00
02.03.2022	38.78	37.85	38.30	38.04	15,727,230.00
03.03.2022	38.74	36.38	38.49	36.56	17,501,480.00
04.03.2022	35.87	34.17	35.51	34.52	23,213,460.00
07.03.2022	34.20	29.98	34.00	30.11	34,747,430.00
08.03.2022	32.74	29.75	30.72	31.22	29,248,650.00
09.03.2022	33.78	32.56	32.93	32.76	25,766,390.00
10.03.2022	33.41	31.52	32.12	32.55	17,560,460.00
11.03.2022	33.40	32.01	33.31	32.08	16,945,000.00
14.03.2022	33.20	31.65	32.00	32.07	17,234,170.00
15.03.2022	35.47	33.99	34.74	34.86	27,260,140.00
16.03.2022	36.94	35.44	35.51	36.93	23,531,400.00
17.03.2022	37.15	35.37	35.71	37.15	17,022,280.00
18.03.2022	37.92	36.38	36.79	37.68	18,403,340.00
21.03.2022	37.23	35.88	37.13	36.09	18,347,360.00
22.03.2022	37.24	36.33	36.45	36.98	13,576,960.00
23.03.2022	36.79	36.07	36.72	36.22	12,059,490.00
24.03.2022	37.27	35.96	36.39	37.26	11,284,430.00
25.03.2022	38.24	37.24	37.29	37.91	11,305,820.00
28.03.2022	38.61	37.44	38.42	38.34	11,404,070.00
29.03.2022	40.26	39.13	39.65	39.52	15,333,930.00
30.03.2022	39.53	38.91	39.10	39.33	9,353,796.00
31.03.2022	40.10	39.24	39.40	39.57	9,906,999.00
01.04.2022	39.90	39.01	39.67	39.31	8,556,691.00
04.04.2022	39.62	38.71	39.22	39.40	9,362,351.00
05.04.2022	39.87	38.56	39.51	39.03	12,702,950.00
06.04.2022	38.06	36.72	38.01	37.59	16,931,970.00
07.04.2022	37.50	36.17	37.37	37.13	11,652,640.00
08.04.2022	37.34	36.51	36.98	36.74	8,560,082.00
11.04.2022	38.56	36.53	36.70	38.21	14,099,150.00
12.04.2022	38.95	37.77	38.36	38.62	15,726,420.00
13.04.2022	41.10	39.81	40.21	41.02	33,343,380.00
14.04.2022	42.87	41.33	41.97	42.36	27,475,350.00
18.04.2022	43.07	41.85	42.08	42.13	16,771,060.00
19.04.2022	43.77	42.72	42.81	43.04	18,427,750.00
20.04.2022	44.24	43.19	43.28	43.54	16,726,350.00
21.04.2022	46.27	44.54	44.81	44.73	31,812,270.00
22.04.2022	45.35	43.55	45.01	43.69	15,524,480.00
25.04.2022	43.54	42.23	43.40	43.27	15,130,010.00
26.04.2022	43.05	41.55	42.83	41.90	14,475,020.00
27.04.2022	43.44	41.76	42.18	43.11	13,614,810.00
28.04.2022	44.42	42.89	43.51	44.33	11,807,850.00
29.04.2022	44.75	42.82	44.17	43.03	13,415,340.00
02.05.2022	43.40	41.57	42.95	42.67	13,367,270.00
03.05.2022	43.69	42.21	42.64	43.34	10,222,370.00
04.05.2022	43.97	42.34	42.76	43.85	13,162,290.00
05.05.2022	43.74	41.79	43.15	42.13	11,918,450.00
06.05.2022	41.97	40.40	41.97	41.00	12,978,300.00
09.05.2022	40.45	38.02	40.29	38.25	18,113,290.00
10.05.2022	39.33	37.85	38.86	38.68	13,899,310.00
11.05.2022	39.92	37.71	38.67	37.89	14,384,330.00
12.05.2022	37.76	35.70	37.31	36.67	17,193,290.00
13.05.2022	38.45	37.45	37.49	38.33	11,575,470.00
16.05.2022	39.00	38.11	38.32	38.17	11,035,820.00
17.05.2022	40.82	39.21	39.85	40.72	13,499,210.00
18.05.2022	40.83	39.01	40.31	39.31	11,200,170.00
19.05.2022	39.92	38.65	38.75	39.24	9,523,754.00
20.05.2022	40.05	37.63	39.90	38.64	10,609,980.00
23.05.2022	39.99	38.72	39.38	39.38	7,473,880.00
24.05.2022	38.95	36.78	38.82	37.21	10,840,940.00
25.05.2022	38.69	37.03	37.08	38.60	10,430,400.00
26.05.2022	41.24	39.00	39.13	40.83	15,237,520.00

צרו איתנו קשר *5988