גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

עדכון אחרון 13.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.595	69.595	69.595	69.595	0.00
16:50	68.885	68.885	68.885	68.885	131,830.00
17:00	68.675	68.675	68.675	68.675	193,780.00
17:10	69.225	69.225	69.225	69.225	205,254.00
17:20	69.045	69.045	69.045	69.045	90,601.00
17:30	68.785	68.785	68.785	68.785	114,061.00
17:40	69.08	69.08	69.08	69.08	109,048.00
17:50	68.81	68.81	68.81	68.81	100,630.00
18:00	69.185	69.185	69.185	69.185	106,423.00
18:10	69.29	69.29	69.29	69.29	54,063.00
18:20	69.42	69.42	69.42	69.42	169,926.00
18:30	68.99	68.99	68.99	68.99	104,737.00
18:40	68.99	68.99	68.99	68.99	60,541.00
18:50	69.2002	69.2002	69.2002	69.2002	90,733.00
19:00	69.31	69.31	69.31	69.31	58,737.00
19:10	69.4	69.4	69.4	69.4	111,326.00
19:20	69.31	69.31	69.31	69.31	67,878.00
19:30	69.245	69.245	69.245	69.245	108,731.00
19:40	69.21	69.21	69.21	69.21	34,680.00
19:50	69.31	69.31	69.31	69.31	77,351.00
20:00	69.145	69.145	69.145	69.145	30,601.00
20:10	69.13	69.13	69.13	69.13	63,827.00
20:20	69.405	69.405	69.405	69.405	27,547.00
20:30	69.11	69.11	69.11	69.11	83,635.00
20:40	69.14	69.14	69.14	69.14	62,888.00
20:50	69.265	69.265	69.265	69.265	68,885.00
21:00	69	69	69	69	36,561.00
21:10	69.05	69.05	69.05	69.05	38,105.00
21:20	69.1565	69.1565	69.1565	69.1565	108,804.00
21:30	69.18	69.18	69.18	69.18	35,134.00
21:40	69.11	69.11	69.11	69.11	73,237.00
21:50	69.03	69.03	69.03	69.03	49,457.00
22:00	68.8036	68.8036	68.8036	68.8036	36,453.00
22:10	69.12	69.12	69.12	69.12	115,141.00
22:20	69.05	69.05	69.05	69.05	49,115.00
22:30	69.07	69.07	69.07	69.07	54,624.00
22:40	69.035	69.035	69.035	69.035	70,238.00
22:50	69.07	69.07	69.07	69.07	101,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 17:00	75.49	74.9901	75.045	75.49	2,594,212.00
09.02.2026 17:30	75.7	75.17	75.65	75.245	4,388,689.00
09.02.2026 18:00	75.245	74.97	75.21	75.095	6,653,948.00
09.02.2026 18:30	75.225	75.01	75.08	75.11	9,666,299.00
09.02.2026 19:00	75.18	74.95	75.1569	75.12	8,954,722.00
09.02.2026 19:30	75.25	75.04	75.12	75.065	9,199,047.00
09.02.2026 20:00	75.275	75.075	75.075	75.24	12,055,732.00
09.02.2026 20:30	75.54	75.18	75.26	75.455	14,870,027.00
09.02.2026 21:00	75.64	75.365	75.46	75.5544	13,776,949.00
09.02.2026 21:30	75.555	75.395	75.555	75.44	14,600,381.00
09.02.2026 22:00	75.49	75.27	75.41	75.285	15,798,443.00
09.02.2026 22:30	75.385	75.05	75.25	75.05	19,643,138.00
10.02.2026 16:30	75.42	74.5601	74.5601	74.9915	440,252.00
10.02.2026 17:00	75.4	74.99	75.1322	75.3175	1,754,142.00
10.02.2026 17:30	75.47	75	75.3	75	2,949,463.00
10.02.2026 18:00	75.12	74.9	75.035	75.11	4,272,433.00
10.02.2026 18:30	75.32	75.035	75.05	75.055	5,901,898.00
10.02.2026 19:00	75.28	74.94	75.045	75.12	6,845,690.00
10.02.2026 19:30	75.36	75.09	75.1399	75.28	6,051,385.00
10.02.2026 20:00	75.288	74.93	75.28	74.945	7,942,899.00
10.02.2026 20:30	74.96	74.56	74.95	74.65	9,955,065.00
10.02.2026 21:00	74.87	74.61	74.63	74.87	11,414,598.00
10.02.2026 21:30	75.115	74.84	74.89	75.115	9,344,232.00
10.02.2026 22:00	75.23	75.075	75.095	75.175	11,755,104.00
10.02.2026 22:30	75.175	74.455	75.17	74.48	16,658,663.00
11.02.2026 16:30	76.31	74.58	75.135	74.735	1,040,537.00
11.02.2026 17:00	74.8	73.91	74.8	73.92	1,305,747.00
11.02.2026 17:30	73.92	73.92	73.92	73.92	758,528.00
11.02.2026 18:00	73.79	73.29	73.79	73.295	1,227,610.00
11.02.2026 18:30	73.7	73.28	73.28	73.5	7,012,351.00
11.02.2026 19:00	73.525	72.775	73.5	72.775	6,792,474.00
11.02.2026 19:30	72.76	72	72.76	72	8,337,144.00
11.02.2026 20:00	72.035	71.53	71.99	71.765	11,721,214.00
11.02.2026 20:30	71.65	70.95	71.65	71.16	12,311,278.00
11.02.2026 21:00	71.54	71.109	71.109	71.225	16,404,716.00
11.02.2026 21:30	71.38	71.03	71.2	71.16	15,956,217.00
11.02.2026 22:00	71.26	70.96	71.12	70.96	14,254,727.00
11.02.2026 22:30	71.415	70.91	70.91	71.415	22,674,849.00
12.02.2026 16:30	72.28	71.505	72.28	71.88	567,513.00
12.02.2026 17:00	72.5599	71.665	71.955	71.74	1,646,407.00
12.02.2026 17:30	71.76	70.7658	71.76	70.7658	2,308,896.00
12.02.2026 18:00	70.72	69.57	70.6491	69.57	3,573,039.00
12.02.2026 18:30	69.83	68.59	69.54	68.73	7,006,837.00
12.02.2026 19:00	68.67	67.7601	68.67	67.7601	8,334,299.00
12.02.2026 19:30	68.3	67.87	67.93	67.882	9,858,391.00
12.02.2026 20:00	68.63	67.805	67.805	68.34	12,142,038.00
12.02.2026 20:30	68.93	68.12	68.12	68.57	15,347,069.00
12.02.2026 21:00	69.5	68.62	68.62	69.25	15,388,172.00
12.02.2026 21:30	70.23	69.275	69.275	69.79	19,153,411.00
12.02.2026 22:00	69.98	69.56	69.89	69.95	19,709,709.00
12.02.2026 22:30	69.94	69.33	69.94	69.505	24,590,320.00
13.02.2026 16:30	70.5	68.41	69.66	68.6	1,468,343.00
13.02.2026 17:00	69.6	68.655	68.73	69.02	4,320,287.00
13.02.2026 17:30	69.2	68.64	69.115	69.16	3,811,638.00
13.02.2026 18:00	69.53	68.92	69.12	69.07	5,345,631.00
13.02.2026 18:30	69.395	68.81	69.09	69.27	8,301,996.00
13.02.2026 19:00	69.475	69.145	69.27	69.22	9,713,606.00
13.02.2026 19:30	69.38	69.06	69.235	69.06	8,418,916.00
13.02.2026 20:00	69.575	68.94	69.11	68.98	10,610,748.00
13.02.2026 20:30	69.29	68.89	68.91	68.89	12,116,582.00
13.02.2026 21:00	69.22	68.895	68.9098	68.895	13,333,295.00
13.02.2026 21:30	69.17	68.7112	69.06	68.765	14,582,018.00
13.02.2026 22:00	69.19	68.81	68.815	69.03	15,045,536.00
13.02.2026 22:30	69.175	68.66	69.07	69	16,973,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2025	66.13	64.02	64.78	64.34	6,871,726.00
19.02.2025	65.90	63.82	63.95	65.04	7,452,760.00
20.02.2025	65.49	62.51	65.10	63.75	8,667,758.00
21.02.2025	64.31	59.62	63.95	60.00	12,761,370.00
24.02.2025	62.29	60.24	61.33	61.49	11,215,640.00
25.02.2025	62.22	59.82	61.55	61.76	9,265,662.00
26.02.2025	63.44	61.63	62.20	61.70	5,466,472.00
27.02.2025	62.11	59.42	61.86	59.75	7,321,358.00
28.02.2025	60.59	59.05	59.80	60.12	8,519,128.00
03.03.2025	60.63	57.63	60.11	58.45	7,891,179.00
04.03.2025	56.88	53.83	56.66	54.60	17,767,260.00
05.03.2025	57.10	54.59	55.06	56.77	8,670,043.00
06.03.2025	56.94	54.55	55.74	54.96	10,546,740.00
07.03.2025	54.34	51.13	54.01	53.28	15,598,020.00
10.03.2025	51.63	48.40	51.63	50.33	20,037,720.00
11.03.2025	49.28	45.83	48.42	46.68	31,460,060.00
12.03.2025	47.40	44.13	46.94	45.30	16,751,660.00
13.03.2025	46.12	42.84	45.35	43.92	16,222,270.00
14.03.2025	46.76	44.18	44.78	46.75	16,653,430.00
17.03.2025	47.04	45.70	45.80	46.89	12,561,180.00
18.03.2025	46.44	44.94	46.04	45.92	13,904,720.00
19.03.2025	47.97	46.00	46.01	47.79	10,763,270.00
20.03.2025	47.44	46.58	46.72	46.95	6,810,034.00
21.03.2025	46.96	45.36	46.00	46.77	17,058,560.00
24.03.2025	49.37	47.70	47.75	48.88	9,834,078.00
25.03.2025	49.99	48.41	49.60	48.67	8,225,836.00
26.03.2025	49.28	47.51	48.90	48.07	6,851,527.00
27.03.2025	48.00	45.98	47.52	46.15	11,151,180.00
28.03.2025	46.02	43.60	46.00	43.78	14,966,710.00
31.03.2025	44.01	40.78	42.00	43.60	18,038,480.00
01.04.2025	42.56	40.85	42.33	42.42	13,963,540.00
02.04.2025	43.56	41.39	41.44	43.37	9,954,654.00
03.04.2025	40.68	38.65	40.57	38.71	18,078,310.00
04.04.2025	37.80	34.74	37.28	37.25	19,500,760.00
07.04.2025	39.94	35.13	35.68	37.29	20,095,970.00
08.04.2025	39.26	35.46	38.87	35.88	24,537,140.00
09.04.2025	44.99	36.56	36.90	44.27	41,368,460.00
10.04.2025	42.82	38.66	42.22	39.36	20,008,190.00
11.04.2025	40.97	38.89	39.25	40.88	13,689,040.00
14.04.2025	41.58	39.47	41.58	40.30	12,485,260.00
15.04.2025	41.58	40.15	40.20	40.83	10,252,380.00
16.04.2025	42.11	39.91	41.72	40.59	15,120,470.00
17.04.2025	41.21	40.21	40.69	40.85	8,106,848.00
21.04.2025	40.18	38.80	40.16	39.47	9,059,479.00
22.04.2025	40.55	39.59	40.12	40.34	8,447,762.00
23.04.2025	43.87	41.13	43.00	41.40	11,835,500.00
24.04.2025	42.36	40.60	40.80	42.02	8,761,498.00
25.04.2025	41.99	41.01	41.60	41.61	7,135,628.00
28.04.2025	42.80	41.57	41.78	41.96	8,368,901.00
29.04.2025	42.44	41.41	41.63	42.08	6,317,347.00
30.04.2025	41.84	39.94	40.81	41.63	10,572,330.00
01.05.2025	42.43	41.44	42.20	41.50	8,129,892.00
02.05.2025	44.72	42.94	43.00	44.20	13,929,010.00
05.05.2025	46.07	43.57	43.75	45.51	18,723,870.00
06.05.2025	45.33	44.10	44.24	44.81	8,809,210.00
07.05.2025	45.79	44.78	45.13	45.30	8,662,890.00
08.05.2025	48.76	45.88	46.45	48.54	17,676,190.00
09.05.2025	49.37	47.72	48.83	48.34	13,485,880.00
12.05.2025	53.56	50.36	52.02	51.14	18,908,840.00
13.05.2025	53.40	51.02	51.17	52.99	14,046,340.00
14.05.2025	53.15	50.54	52.52	50.58	13,523,630.00
15.05.2025	50.67	49.56	50.52	50.28	7,723,608.00
16.05.2025	51.27	50.04	50.12	50.92	8,290,807.00
19.05.2025	51.64	50.15	50.93	51.19	8,061,636.00
20.05.2025	51.37	49.81	50.98	49.98	9,035,838.00
21.05.2025	49.55	48.08	49.28	48.27	7,979,157.00
22.05.2025	48.94	47.92	48.35	48.50	9,955,692.00
23.05.2025	48.19	46.88	47.08	47.92	7,659,987.00
27.05.2025	50.13	48.53	48.76	49.40	11,311,360.00
28.05.2025	49.52	48.42	49.27	48.60	7,344,491.00
29.05.2025	49.38	48.20	49.17	48.50	9,042,279.00
30.05.2025	48.71	47.84	48.24	48.39	9,180,425.00
02.06.2025	48.86	47.49	48.09	48.50	8,100,512.00
03.06.2025	49.31	48.08	48.58	48.83	9,386,597.00
04.06.2025	49.72	48.60	48.72	48.98	8,225,698.00
05.06.2025	49.58	48.48	48.69	48.84	7,385,196.00
06.06.2025	51.04	49.79	49.80	50.95	7,362,410.00
09.06.2025	51.94	51.01	51.30	51.20	6,338,058.00
10.06.2025	52.08	50.80	51.20	51.68	5,857,118.00
11.06.2025	52.00	48.60	51.87	49.17	10,187,360.00
12.06.2025	48.94	47.88	48.49	48.88	7,637,372.00
13.06.2025	48.19	45.86	46.20	47.04	12,918,370.00
16.06.2025	49.60	47.40	47.73	49.46	10,084,650.00
17.06.2025	48.94	47.04	48.50	47.32	9,174,919.00
18.06.2025	48.46	47.06	47.10	47.56	7,379,366.00
20.06.2025	48.19	47.12	47.82	47.20	10,775,410.00
23.06.2025	48.44	45.28	46.80	48.25	15,555,400.00
24.06.2025	50.29	49.09	49.50	49.56	10,654,690.00
25.06.2025	49.72	48.12	49.65	48.31	7,873,841.00
26.06.2025	49.25	48.19	48.54	48.97	8,275,006.00
27.06.2025	49.97	48.70	49.24	49.59	10,165,260.00
30.06.2025	50.00	48.62	49.82	49.18	12,525,230.00
01.07.2025	49.42	48.56	49.10	49.00	10,030,240.00
02.07.2025	50.15	48.24	49.18	50.13	9,814,014.00
03.07.2025	51.39	50.35	50.50	50.86	6,123,126.00
07.07.2025	51.70	49.19	50.66	50.00	12,268,700.00
08.07.2025	51.83	50.42	50.78	50.52	10,680,060.00
09.07.2025	51.51	49.83	51.27	50.70	12,725,740.00
10.07.2025	57.82	54.80	56.20	56.78	46,902,060.00
11.07.2025	56.80	54.65	56.23	56.65	17,763,480.00
14.07.2025	58.30	56.16	56.78	58.11	13,628,490.00
15.07.2025	58.18	55.49	57.99	55.71	13,695,170.00
16.07.2025	56.54	54.89	56.50	55.56	9,042,963.00
17.07.2025	57.37	55.63	56.21	56.34	13,149,530.00
18.07.2025	56.58	55.06	56.36	56.29	8,912,437.00
21.07.2025	56.61	55.85	56.38	56.04	6,071,996.00
22.07.2025	56.17	54.94	55.99	55.67	7,537,372.00
23.07.2025	56.90	55.95	56.35	55.98	6,748,649.00
24.07.2025	56.60	54.43	55.45	54.71	10,685,160.00
25.07.2025	55.00	54.24	54.80	54.86	6,809,672.00
28.07.2025	55.69	54.65	54.99	55.61	6,535,589.00
29.07.2025	55.97	54.22	55.97	54.50	5,908,262.00
30.07.2025	54.48	53.26	54.20	53.60	7,322,356.00
31.07.2025	53.73	52.82	53.45	53.21	6,531,591.00
01.08.2025	51.93	50.44	51.93	51.15	9,531,421.00
04.08.2025	52.59	51.23	51.46	52.52	7,432,790.00
05.08.2025	52.96	51.52	52.79	52.87	5,836,019.00
06.08.2025	54.34	52.95	53.00	54.12	8,464,502.00
07.08.2025	54.46	53.10	54.45	53.63	4,205,343.00
08.08.2025	54.30	52.88	54.13	53.64	6,631,058.00
11.08.2025	54.40	53.12	53.25	53.50	4,816,476.00
12.08.2025	58.57	54.67	54.72	58.44	15,247,050.00
13.08.2025	59.52	57.51	58.22	59.42	9,094,936.00
14.08.2025	59.06	58.20	58.85	58.96	4,297,588.00
15.08.2025	60.49	59.06	59.45	60.24	9,816,170.00
18.08.2025	61.32	59.59	59.97	61.09	6,491,056.00
19.08.2025	61.74	60.36	61.15	60.50	5,728,255.00
20.08.2025	60.31	58.32	59.85	59.05	6,514,725.00
21.08.2025	59.05	57.59	58.98	57.84	5,051,758.00
22.08.2025	61.94	58.11	58.25	61.69	10,294,000.00
25.08.2025	61.12	59.99	61.10	60.41	6,191,278.00
26.08.2025	61.83	60.21	60.42	61.15	5,611,038.00
27.08.2025	62.07	60.85	61.09	61.26	4,687,654.00
28.08.2025	62.46	60.86	61.69	61.97	5,821,430.00
29.08.2025	62.53	61.27	61.91	61.78	4,842,400.00
02.09.2025	61.34	59.97	60.54	61.13	6,923,138.00
03.09.2025	63.91	61.12	61.43	61.27	7,233,625.00
04.09.2025	62.68	60.37	61.34	60.55	7,011,364.00
05.09.2025	62.39	60.44	60.86	61.18	6,392,713.00
08.09.2025	61.86	60.50	61.00	61.76	7,568,770.00
09.09.2025	61.79	60.02	61.60	60.68	6,358,029.00
10.09.2025	61.93	60.30	60.56	61.39	5,167,202.00
11.09.2025	62.00	58.36	61.81	60.44	18,806,110.00
12.09.2025	60.92	59.84	60.82	59.87	6,767,492.00
15.09.2025	59.88	58.15	59.88	58.42	8,117,829.00
16.09.2025	58.64	57.05	58.48	57.86	10,128,620.00
17.09.2025	60.14	58.16	58.43	58.82	8,355,795.00
18.09.2025	59.84	59.09	59.44	59.25	2,053,067.00
19.09.2025	59.80	58.48	59.80	59.46	2,483,750.00
22.09.2025	59.61	57.73	59.55	58.89	3,589,240.00
23.09.2025	59.74	58.70	59.09	58.77	2,221,165.00
24.09.2025	59.09	57.58	58.91	57.70	2,488,948.00
25.09.2025	57.56	56.35	57.56	56.73	3,170,825.00
26.09.2025	57.92	56.84	57.38	57.18	2,954,395.00
29.09.2025	58.32	56.67	58.10	57.66	3,223,929.00
30.09.2025	58.15	55.72	57.64	56.75	3,833,509.00
01.10.2025	57.82	55.99	57.52	56.10	3,520,317.00
02.10.2025	57.56	55.80	56.64	57.08	4,052,378.00
03.10.2025	57.99	57.24	57.67	57.26	3,287,230.00
06.10.2025	58.53	56.68	57.78	58.26	3,677,971.00
07.10.2025	58.46	56.27	58.30	56.64	5,248,819.00
08.10.2025	57.61	56.31	57.02	57.14	6,698,827.00
09.10.2025	62.26	58.90	61.89	59.55	16,081,770.00
10.10.2025	60.97	57.46	60.00	57.53	8,480,310.00
13.10.2025	59.94	57.47	58.44	58.69	4,706,886.00
14.10.2025	61.80	57.68	57.81	61.25	5,561,938.00
15.10.2025	62.07	61.05	61.87	61.71	4,218,946.00
16.10.2025	62.02	59.17	61.58	60.40	6,659,151.00
17.10.2025	60.84	59.41	60.49	59.67	2,958,005.00
20.10.2025	62.23	59.21	60.10	61.76	3,250,673.00
21.10.2025	62.91	61.18	61.42	62.31	4,062,243.00
22.10.2025	62.54	59.98	61.85	60.01	3,442,409.00
23.10.2025	60.68	58.26	60.64	58.76	4,159,504.00
24.10.2025	61.82	59.38	59.75	60.93	5,144,521.00
27.10.2025	61.70	60.17	61.38	60.45	2,722,297.00
28.10.2025	60.34	57.74	60.34	57.87	4,210,205.00
29.10.2025	59.50	57.65	57.87	58.77	4,338,541.00
30.10.2025	58.72	56.99	58.31	57.11	3,608,764.00
31.10.2025	57.57	56.75	57.30	57.39	4,398,816.00
03.11.2025	58.83	56.90	57.28	58.51	2,965,508.00
04.11.2025	57.45	55.03	57.39	55.65	5,956,237.00
05.11.2025	58.86	56.03	56.18	58.53	4,094,606.00
06.11.2025	58.87	57.16	57.79	57.85	3,332,864.00
07.11.2025	60.17	56.22	56.91	58.90	4,169,192.00
10.11.2025	60.61	58.03	60.00	58.56	3,822,235.00
11.11.2025	58.88	57.35	58.44	57.73	2,842,976.00
12.11.2025	60.65	58.10	58.22	60.48	4,754,236.00
13.11.2025	61.42	59.46	60.37	59.92	4,432,902.00
14.11.2025	59.38	58.02	58.37	58.41	2,605,750.00
17.11.2025	58.32	55.42	58.25	55.77	4,013,786.00
18.11.2025	57.42	55.30	55.50	57.11	3,109,940.00
19.11.2025	58.20	56.37	57.67	56.85	2,614,705.00
20.11.2025	58.24	55.70	57.76	56.01	3,333,596.00
21.11.2025	59.51	56.60	56.85	58.57	5,080,611.00
24.11.2025	60.74	58.21	59.10	60.69	4,322,293.00
25.11.2025	62.82	60.51	60.68	62.16	4,016,390.00
26.11.2025	64.81	62.11	62.32	64.25	4,515,811.00
28.11.2025	64.97	64.10	64.60	64.15	1,810,211.00
01.12.2025	64.96	63.00	63.15	64.16	3,309,588.00
02.12.2025	65.73	63.82	64.40	65.15	3,750,604.00
03.12.2025	67.62	65.12	65.28	67.51	4,417,861.00
04.12.2025	68.06	66.87	67.65	67.25	4,975,162.00
05.12.2025	67.75	66.30	66.74	67.12	3,732,361.00
08.12.2025	67.68	66.06	67.42	67.23	4,909,028.00
09.12.2025	68.28	66.30	66.67	67.42	3,449,925.00
10.12.2025	69.95	67.29	67.71	69.94	5,326,521.00
11.12.2025	70.70	69.20	69.49	70.56	4,454,006.00
12.12.2025	71.56	69.61	71.01	69.83	3,860,267.00
15.12.2025	71.63	70.14	70.90	71.28	3,810,200.00
16.12.2025	72.34	70.10	71.47	71.15	5,314,295.00
17.12.2025	71.95	69.50	70.87	69.74	3,607,956.00
18.12.2025	70.99	70.00	70.85	70.12	2,796,980.00
19.12.2025	71.25	70.02	70.28	71.05	7,193,968.00
22.12.2025	72.11	71.17	71.38	72.04	2,292,461.00
23.12.2025	71.89	70.34	71.80	70.49	2,359,018.00
24.12.2025	71.19	70.28	70.60	70.96	950,501.00
26.12.2025	71.20	70.41	70.95	70.86	1,252,959.00
29.12.2025	70.57	68.80	70.12	69.53	2,591,677.00
30.12.2025	69.84	69.10	69.44	69.35	1,648,793.00
31.12.2025	69.70	68.92	69.45	69.40	1,402,808.00
02.01.2026	70.00	68.50	69.86	69.05	2,668,128.00
05.01.2026	72.85	69.32	69.44	71.84	4,847,527.00
06.01.2026	73.16	71.14	71.96	72.20	3,773,405.00
07.01.2026	73.06	71.54	72.58	71.65	3,323,786.00
08.01.2026	72.33	71.24	71.45	71.28	2,537,226.00
09.01.2026	72.95	71.16	72.05	72.30	3,986,750.00
12.01.2026	71.38	69.61	70.80	71.01	5,253,826.00
13.01.2026	71.37	68.29	68.01	69.34	9,488,910.00
14.01.2026	70.74	67.55	69.39	68.54	4,729,398.00
15.01.2026	71.38	69.06	69.16	71.35	3,737,271.00
16.01.2026	71.66	70.07	71.50	70.49	3,112,321.00
20.01.2026	69.46	66.85	68.88	67.47	3,473,646.00
21.01.2026	69.94	68.17	68.45	68.95	5,090,063.00
22.01.2026	71.33	68.38	69.84	68.94	3,745,060.00
23.01.2026	68.46	67.48	68.14	67.93	3,134,088.00
26.01.2026	68.12	67.00	67.61	67.51	3,625,403.00
27.01.2026	68.27	65.55	68.17	66.15	4,878,165.00
28.01.2026	67.21	65.68	66.94	65.83	3,217,318.00
29.01.2026	66.57	64.47	65.87	66.53	5,373,976.00
30.01.2026	66.93	65.17	66.34	65.88	3,064,444.00
02.02.2026	69.50	66.08	66.73	69.08	5,221,213.00
03.02.2026	71.48	69.53	69.93	70.44	5,227,301.00
04.02.2026	71.94	68.40	70.79	70.84	4,915,570.00
05.02.2026	71.00	69.21	70.52	69.77	2,822,597.00
06.02.2026	75.66	70.25	70.25	75.30	6,602,173.00
09.02.2026	75.72	74.50	75.19	75.00	4,106,997.00
10.02.2026	75.48	74.45	74.81	74.48	3,205,652.00
11.02.2026	76.38	70.87	75.21	71.40	4,797,829.00
12.02.2026	72.61	67.73	72.14	69.49	5,331,279.00
13.02.2026	70.53	68.34	69.53	68.99	3,752,993.00

צרו איתנו קשר *5988