גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.61	79.61	79.61	79.61	0.00
16:50	79.43	79.43	79.43	79.43	86,124.00
17:00	79.85	79.85	79.85	79.85	94,031.00
17:10	79.605	79.605	79.605	79.605	222,555.00
17:20	80.08	80.08	80.08	80.08	74,302.00
17:30	80.125	80.125	80.125	80.125	63,877.00
17:40	80.12	80.12	80.12	80.12	135,197.00
17:50	80.08	80.08	80.08	80.08	74,787.00
18:00	79.8	79.8	79.8	79.8	36,349.00
18:10	79.8725	79.8725	79.8725	79.8725	44,723.00
18:20	79.86	79.86	79.86	79.86	25,280.00
18:30	79.84	79.84	79.84	79.84	24,855.00
18:40	79.85	79.85	79.85	79.85	14,985.00
18:50	79.92	79.92	79.92	79.92	22,101.00
19:00	79.8999	79.8999	79.8999	79.8999	21,835.00
19:10	79.83	79.83	79.83	79.83	23,364.00
19:20	80.04	80.04	80.04	80.04	33,562.00
19:30	79.99	79.99	79.99	79.99	22,071.00
19:40	79.8866	79.8866	79.8866	79.8866	30,248.00
19:50	79.93	79.93	79.93	79.93	19,244.00
20:00	79.98	79.98	79.98	79.98	23,821.00
20:10	79.8	79.8	79.8	79.8	27,967.00
20:20	79.8986	79.8986	79.8986	79.8986	22,742.00
20:30	79.94	79.94	79.94	79.94	20,683.00
20:40	79.94	79.94	79.94	79.94	38,367.00
20:50	79.9	79.9	79.9	79.9	16,179.00
21:00	79.82	79.82	79.82	79.82	15,560.00
21:10	79.88	79.88	79.88	79.88	30,836.00
21:20	80.03	80.03	80.03	80.03	25,265.00
21:30	80.02	80.02	80.02	80.02	28,616.00
21:40	80.08	80.08	80.08	80.08	37,596.00
21:50	80	80	80	80	27,502.00
22:00	79.905	79.905	79.905	79.905	31,644.00
22:10	79.86	79.86	79.86	79.86	39,433.00
22:20	79.785	79.785	79.785	79.785	44,116.00
22:30	79.885	79.885	79.885	79.885	32,970.00
22:40	79.925	79.925	79.925	79.925	52,482.00
22:50	80.02	80.02	80.02	80.02	71,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2026 17:00	77.59	77.28	77.59	77.3632	961,634.00
01.09.2026 17:30	77.45	77.1	77.32	77.1	1,419,633.00
01.09.2026 18:00	77.175	76.9	77.14	76.9	1,764,861.00
01.09.2026 18:30	76.985	76.695	76.925	76.695	2,467,420.00
01.09.2026 19:00	76.819	76.185	76.69	76.185	4,322,191.00
01.09.2026 19:30	76.3899	76.08	76.15	76.11	6,462,080.00
01.09.2026 20:00	76.275	76.07	76.14	76.24	7,351,906.00
01.09.2026 20:30	76.35	76.18	76.24	76.335	10,113,247.00
01.09.2026 21:00	76.56	76.3	76.32	76.445	11,061,062.00
01.09.2026 21:30	76.49	76.24	76.4601	76.286	9,035,681.00
01.09.2026 22:00	76.37	76.01	76.33	76.08	11,327,526.00
01.09.2026 22:30	76.46	76.04	76.04	76.4168	13,335,010.00
02.09.2026 16:30	77.656	77.085	77.45	77.51	375,402.00
02.09.2026 17:00	78.8538	77.575	77.59	78.7594	1,198,172.00
02.09.2026 17:30	79.08	78.67	78.8016	79.08	1,958,225.00
02.09.2026 18:00	79.035	78.455	79.035	78.475	3,139,714.00
02.09.2026 18:30	78.55	78.23	78.55	78.3	5,442,558.00
02.09.2026 19:00	78.29	78.0311	78.29	78.0799	6,433,924.00
02.09.2026 19:30	78.1772	78.02	78.055	78.0476	8,145,564.00
02.09.2026 20:00	78.235	77.87	78.07	77.87	9,228,922.00
02.09.2026 20:30	78.13	77.84	77.86	78.095	11,108,007.00
02.09.2026 21:00	78.28	77.96	78.04	78.04	8,211,329.00
02.09.2026 21:30	78.11	78.01	78.04	78.11	7,337,823.00
02.09.2026 22:00	78.11	78.11	78.11	78.11	1,910,042.00
02.09.2026 22:30	78.11	78.11	78.11	78.11	1,910,042.00
03.09.2026 16:30	78.69	78.075	78.67	78.13	459,909.00
03.09.2026 17:00	78.13	77.6155	78.13	77.825	1,319,916.00
03.09.2026 17:30	78.31	77.91	77.99	78.21	2,390,460.00
03.09.2026 18:00	78.5701	78.065	78.175	78.5701	3,522,754.00
03.09.2026 18:30	78.775	78.44	78.76	78.495	3,792,262.00
03.09.2026 19:00	78.55	78.33	78.53	78.37	4,597,395.00
03.09.2026 19:30	78.655	78.375	78.39	78.51	5,433,809.00
03.09.2026 20:00	78.59	78.455	78.51	78.55	5,974,744.00
03.09.2026 20:30	78.58	78.415	78.57	78.445	6,879,430.00
03.09.2026 21:00	78.78	78.4517	78.4517	78.65	9,042,702.00
03.09.2026 21:30	78.735	78.57	78.66	78.625	9,352,421.00
03.09.2026 22:00	78.695	78.56	78.57	78.65	9,502,047.00
03.09.2026 22:30	78.8	78.59	78.6	78.685	9,515,622.00
04.09.2026 16:30	80.11	79.15	79.15	80.11	588,109.00
04.09.2026 17:00	80.2099	79.52	79.925	80.2	2,066,478.00
04.09.2026 17:30	80.33	79.76	80.225	79.805	3,080,457.00
04.09.2026 18:00	79.9	79.77	79.835	79.85	3,686,824.00
04.09.2026 18:30	79.99	79.835	79.835	79.85	2,811,049.00
04.09.2026 19:00	80.07	79.81	79.81	79.9	3,219,437.00
04.09.2026 19:30	80.0099	79.87	79.885	79.97	4,824,724.00
04.09.2026 20:00	79.99	79.78	79.9	79.92	6,868,835.00
04.09.2026 20:30	79.97	79.79	79.92	79.85	7,596,636.00
04.09.2026 21:00	80.14	79.845	79.845	80.0099	8,157,084.00
04.09.2026 21:30	80.1	79.9	80.03	79.9	9,605,282.00
04.09.2026 22:00	79.965	79.76	79.835	79.96	8,817,291.00
04.09.2026 22:30	80.19	79.88	79.9688	80.18	9,979,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	61.86	60.50	61.00	61.76	7,568,770.00
09.09.2025	61.79	60.02	61.60	60.68	6,358,029.00
10.09.2025	61.93	60.30	60.56	61.39	5,167,202.00
11.09.2025	62.00	58.36	61.81	60.44	18,806,110.00
12.09.2025	60.92	59.84	60.82	59.87	6,767,492.00
15.09.2025	59.88	58.15	59.88	58.42	8,117,829.00
16.09.2025	58.64	57.05	58.48	57.86	10,128,620.00
17.09.2025	60.14	58.16	58.43	58.82	8,355,795.00
18.09.2025	59.84	59.09	59.44	59.25	2,053,067.00
19.09.2025	59.80	58.48	59.80	59.46	2,483,750.00
22.09.2025	59.61	57.73	59.55	58.89	3,589,240.00
23.09.2025	59.74	58.70	59.09	58.77	2,221,165.00
24.09.2025	59.09	57.58	58.91	57.70	2,488,948.00
25.09.2025	57.56	56.35	57.56	56.73	3,170,825.00
26.09.2025	57.92	56.84	57.38	57.18	2,954,395.00
29.09.2025	58.32	56.67	58.10	57.66	3,223,929.00
30.09.2025	58.15	55.72	57.64	56.75	3,833,509.00
01.10.2025	57.82	55.99	57.52	56.10	3,520,317.00
02.10.2025	57.56	55.80	56.64	57.08	4,052,378.00
03.10.2025	57.99	57.24	57.67	57.26	3,287,230.00
06.10.2025	58.53	56.68	57.78	58.26	3,677,971.00
07.10.2025	58.46	56.27	58.30	56.64	5,248,819.00
08.10.2025	57.61	56.31	57.02	57.14	6,698,827.00
09.10.2025	62.26	58.90	61.89	59.55	16,081,770.00
10.10.2025	60.97	57.46	60.00	57.53	8,480,310.00
13.10.2025	59.94	57.47	58.44	58.69	4,706,886.00
14.10.2025	61.80	57.68	57.81	61.25	5,561,938.00
15.10.2025	62.07	61.05	61.87	61.71	4,218,946.00
16.10.2025	62.02	59.17	61.58	60.40	6,659,151.00
17.10.2025	60.84	59.41	60.49	59.67	2,958,005.00
20.10.2025	62.23	59.21	60.10	61.76	3,250,673.00
21.10.2025	62.91	61.18	61.42	62.31	4,062,243.00
22.10.2025	62.54	59.98	61.85	60.01	3,442,409.00
23.10.2025	60.68	58.26	60.64	58.76	4,159,504.00
24.10.2025	61.82	59.38	59.75	60.93	5,144,521.00
27.10.2025	61.70	60.17	61.38	60.45	2,722,297.00
28.10.2025	60.34	57.74	60.34	57.87	4,210,205.00
29.10.2025	59.50	57.65	57.87	58.77	4,338,541.00
30.10.2025	58.72	56.99	58.31	57.11	3,608,764.00
31.10.2025	57.57	56.75	57.30	57.39	4,398,816.00
03.11.2025	58.83	56.90	57.28	58.51	2,965,508.00
04.11.2025	57.45	55.03	57.39	55.65	5,956,237.00
05.11.2025	58.86	56.03	56.18	58.53	4,094,606.00
06.11.2025	58.87	57.16	57.79	57.85	3,332,864.00
07.11.2025	60.17	56.22	56.91	58.90	4,169,192.00
10.11.2025	60.61	58.03	60.00	58.56	3,822,235.00
11.11.2025	58.88	57.35	58.44	57.73	2,842,976.00
12.11.2025	60.65	58.10	58.22	60.48	4,754,236.00
13.11.2025	61.42	59.46	60.37	59.92	4,432,902.00
14.11.2025	59.38	58.02	58.37	58.41	2,605,750.00
17.11.2025	58.32	55.42	58.25	55.77	4,013,786.00
18.11.2025	57.42	55.30	55.50	57.11	3,109,940.00
19.11.2025	58.20	56.37	57.67	56.85	2,614,705.00
20.11.2025	58.24	55.70	57.76	56.01	3,333,596.00
21.11.2025	59.51	56.60	56.85	58.57	5,080,611.00
24.11.2025	60.74	58.21	59.10	60.69	4,322,293.00
25.11.2025	62.82	60.51	60.68	62.16	4,016,390.00
26.11.2025	64.81	62.11	62.32	64.25	4,515,811.00
28.11.2025	64.97	64.10	64.60	64.15	1,810,211.00
01.12.2025	64.96	63.00	63.15	64.16	3,309,588.00
02.12.2025	65.73	63.82	64.40	65.15	3,750,604.00
03.12.2025	67.62	65.12	65.28	67.51	4,417,861.00
04.12.2025	68.06	66.87	67.65	67.25	4,975,162.00
05.12.2025	67.75	66.30	66.74	67.12	3,732,361.00
08.12.2025	67.68	66.06	67.42	67.23	4,909,028.00
09.12.2025	68.28	66.30	66.67	67.42	3,449,925.00
10.12.2025	69.95	67.29	67.71	69.94	5,326,521.00
11.12.2025	70.70	69.20	69.49	70.56	4,454,006.00
12.12.2025	71.56	69.61	71.01	69.83	3,860,267.00
15.12.2025	71.63	70.14	70.90	71.28	3,810,200.00
16.12.2025	72.34	70.10	71.47	71.15	5,314,295.00
17.12.2025	71.95	69.50	70.87	69.74	3,607,956.00
18.12.2025	70.99	70.00	70.85	70.12	2,796,980.00
19.12.2025	71.25	70.02	70.28	71.05	7,193,968.00
22.12.2025	72.11	71.17	71.38	72.04	2,292,461.00
23.12.2025	71.89	70.34	71.80	70.49	2,359,018.00
24.12.2025	71.19	70.28	70.60	70.96	950,501.00
26.12.2025	71.20	70.41	70.95	70.86	1,252,959.00
29.12.2025	70.57	68.80	70.12	69.53	2,591,677.00
30.12.2025	69.84	69.10	69.44	69.35	1,648,793.00
31.12.2025	69.70	68.92	69.45	69.40	1,402,808.00
02.01.2026	70.00	68.50	69.86	69.05	2,668,128.00
05.01.2026	72.85	69.32	69.44	71.84	4,847,527.00
06.01.2026	73.16	71.14	71.96	72.20	3,773,405.00
07.01.2026	73.06	71.54	72.58	71.65	3,323,786.00
08.01.2026	72.33	71.24	71.45	71.28	2,537,226.00
09.01.2026	72.95	71.16	72.05	72.30	3,986,750.00
12.01.2026	71.38	69.61	70.80	71.01	5,253,826.00
13.01.2026	71.37	68.29	68.01	69.34	9,488,910.00
14.01.2026	70.74	67.55	69.39	68.54	4,729,398.00
15.01.2026	71.38	69.06	69.16	71.35	3,737,271.00
16.01.2026	71.66	70.07	71.50	70.49	3,112,321.00
20.01.2026	69.46	66.85	68.88	67.47	3,473,646.00
21.01.2026	69.94	68.17	68.45	68.95	5,090,063.00
22.01.2026	71.33	68.38	69.84	68.94	3,745,060.00
23.01.2026	68.46	67.48	68.14	67.93	3,134,088.00
26.01.2026	68.12	67.00	67.61	67.51	3,625,403.00
27.01.2026	68.27	65.55	68.17	66.15	4,878,165.00
28.01.2026	67.21	65.68	66.94	65.83	3,217,318.00
29.01.2026	66.57	64.47	65.87	66.53	5,373,976.00
30.01.2026	66.93	65.17	66.34	65.88	3,064,444.00
02.02.2026	69.50	66.08	66.73	69.08	5,221,213.00
03.02.2026	71.48	69.53	69.93	70.44	5,227,301.00
04.02.2026	71.94	68.40	70.79	70.84	4,915,570.00
05.02.2026	71.00	69.21	70.52	69.77	2,822,597.00
06.02.2026	75.66	70.25	70.25	75.30	6,602,173.00
09.02.2026	75.72	74.50	75.19	75.00	4,106,997.00
10.02.2026	75.48	74.45	74.81	74.48	3,205,652.00
11.02.2026	76.38	70.87	75.21	71.40	4,797,829.00
12.02.2026	72.61	67.73	72.14	69.49	5,331,279.00
13.02.2026	70.53	68.34	69.53	68.99	3,752,993.00
17.02.2026	71.40	69.47	69.55	70.88	3,776,012.00
18.02.2026	71.71	68.00	69.17	71.11	4,047,348.00
19.02.2026	69.97	67.24	69.95	67.44	4,592,517.00
20.02.2026	69.92	66.86	67.26	69.45	3,638,482.00
23.02.2026	69.72	66.30	68.75	66.89	4,615,536.00
24.02.2026	70.06	66.83	67.00	69.23	4,562,436.00
25.02.2026	70.10	68.61	69.99	69.36	2,343,931.00
26.02.2026	71.56	69.61	70.15	70.51	3,245,235.00
27.02.2026	67.75	65.36	67.79	65.71	6,050,398.00
02.03.2026	64.80	61.60	62.99	64.23	6,044,342.00
03.03.2026	65.65	61.15	62.47	64.60	6,139,147.00
04.03.2026	65.90	63.72	64.88	63.80	4,448,061.00
05.03.2026	62.40	59.17	62.07	61.31	10,087,880.00
06.03.2026	59.97	58.47	59.33	59.01	11,639,350.00
09.03.2026	60.63	55.28	57.54	60.58	15,327,130.00
10.03.2026	61.55	58.47	60.05	59.25	13,071,230.00
11.03.2026	59.70	57.64	59.42	59.12	7,013,102.00
12.03.2026	58.47	57.25	57.37	57.92	7,767,582.00
13.03.2026	58.97	57.71	58.47	58.78	6,649,384.00
16.03.2026	61.10	59.33	59.28	60.84	7,570,177.00
17.03.2026	65.32	62.85	63.59	64.83	12,882,070.00
18.03.2026	65.03	63.63	64.20	63.81	6,068,835.00
19.03.2026	65.71	62.78	62.89	65.03	6,604,368.00
20.03.2026	64.90	62.68	64.75	63.43	7,654,746.00
23.03.2026	66.68	65.01	66.50	65.14	9,280,808.00
24.03.2026	66.97	63.54	63.85	66.63	7,535,338.00
25.03.2026	68.60	67.20	67.40	67.98	6,252,749.00
26.03.2026	68.02	66.52	67.49	66.86	5,270,307.00
27.03.2026	66.65	64.47	66.13	64.84	5,859,249.00
30.03.2026	65.06	62.94	64.22	63.20	7,460,718.00
31.03.2026	67.39	63.87	63.98	66.51	8,945,671.00
01.04.2026	68.32	66.90	67.00	67.60	5,956,449.00
02.04.2026	67.38	64.17	64.99	66.76	6,149,859.00
06.04.2026	67.81	65.94	66.57	66.80	3,729,924.00
07.04.2026	66.55	65.04	65.87	65.62	9,058,882.00
08.04.2026	74.19	68.09	73.00	68.10	10,584,740.00
09.04.2026	69.14	66.21	67.67	67.84	6,139,904.00
10.04.2026	68.63	67.38	68.09	67.84	4,147,275.00
13.04.2026	67.16	65.76	66.74	67.07	4,200,647.00
14.04.2026	72.17	68.08	68.66	71.71	8,159,614.00
15.04.2026	73.40	70.87	71.47	72.01	6,489,792.00
16.04.2026	72.93	69.67	71.87	69.90	4,812,142.00
17.04.2026	75.02	71.32	74.43	71.69	6,732,331.00
20.04.2026	72.24	70.94	71.41	71.22	3,770,215.00
21.04.2026	71.78	69.59	70.61	70.23	5,068,867.00
22.04.2026	70.77	68.08	70.51	68.42	3,985,198.00
23.04.2026	70.28	67.46	68.43	68.38	4,399,311.00
24.04.2026	69.58	67.99	68.79	68.47	2,949,979.00
27.04.2026	69.65	68.20	68.79	68.22	2,453,643.00
28.04.2026	68.38	66.84	67.81	67.23	3,453,083.00
29.04.2026	67.20	65.82	66.60	66.30	3,575,550.00
30.04.2026	68.33	67.05	67.41	68.03	2,862,772.00
01.05.2026	70.74	67.60	68.15	69.00	4,609,775.00
05.05.2026	71.33	68.93	69.00	70.87	4,687,157.00
06.05.2026	74.74	72.74	74.69	73.32	4,070,336.00
07.05.2026	74.97	72.30	74.34	73.12	3,905,955.00
08.05.2026	73.90	72.70	73.43	73.34	2,259,849.00
11.05.2026	73.06	71.09	73.00	71.23	3,107,284.00
12.05.2026	71.22	70.01	70.60	70.74	2,513,854.00
13.05.2026	71.33	70.12	70.46	71.08	1,955,986.00
14.05.2026	72.54	71.01	72.24	71.55	2,617,034.00
15.05.2026	70.98	69.57	70.32	70.23	3,330,219.00
18.05.2026	72.53	69.48	71.27	70.25	3,593,699.00
19.05.2026	69.09	67.76	69.00	67.78	2,824,754.00
20.05.2026	74.95	68.16	68.50	74.12	6,404,364.00
21.05.2026	75.70	72.61	72.85	75.66	4,041,331.00
22.05.2026	77.10	75.52	76.00	76.16	3,248,232.00
26.05.2026	79.59	78.01	78.48	79.42	4,475,060.00
27.05.2026	83.75	80.89	81.17	81.79	6,604,982.00
28.05.2026	83.00	80.34	80.73	82.51	3,748,213.00
29.05.2026	83.83	82.36	82.94	82.50	3,703,387.00
01.06.2026	81.83	79.30	81.07	81.46	3,901,116.00
02.06.2026	81.93	79.61	80.90	80.04	2,657,792.00
03.06.2026	79.94	78.60	79.63	78.80	2,711,010.00
04.06.2026	80.44	78.85	80.12	79.50	2,444,426.00
05.06.2026	80.04	78.54	78.99	79.39	2,455,473.00
08.06.2026	80.00	78.20	79.52	78.21	2,004,590.00
09.06.2026	81.80	78.14	79.96	81.18	3,854,691.00
10.06.2026	79.77	76.43	79.20	76.49	3,045,203.00
11.06.2026	81.98	76.41	76.41	81.84	3,921,744.00
12.06.2026	83.44	80.93	83.40	83.06	3,457,749.00
15.06.2026	87.38	83.89	86.05	84.07	4,448,587.00
16.06.2026	85.70	82.97	85.15	83.14	3,879,271.00
17.06.2026	84.04	81.94	83.35	82.21	4,135,597.00
18.06.2026	85.04	83.67	84.32	84.17	4,806,058.00
22.06.2026	86.63	84.24	84.31	85.93	2,759,254.00
23.06.2026	86.96	84.27	84.55	86.71	3,103,845.00
24.06.2026	90.71	87.64	88.01	90.65	4,658,694.00
25.06.2026	95.14	91.06	91.97	92.12	5,487,999.00
26.06.2026	93.06	91.94	91.99	92.53	4,659,964.00
29.06.2026	93.27	91.65	92.00	93.15	2,618,756.00
30.06.2026	94.98	92.39	93.06	93.65	2,714,455.00
01.07.2026	94.59	92.95	94.59	93.03	3,025,449.00
02.07.2026	95.68	91.98	95.04	92.75	2,719,648.00
06.07.2026	95.53	91.13	93.50	91.69	3,203,063.00
07.07.2026	92.20	88.17	91.66	88.63	4,713,894.00
08.07.2026	87.44	85.35	86.76	85.49	2,031,729.00
09.07.2026	89.59	87.72	88.01	88.98	4,725,455.00
10.07.2026	89.20	85.35	87.67	87.54	4,260,506.00
13.07.2026	88.08	85.50	87.99	86.22	3,815,713.00
14.07.2026	87.04	84.83	87.02	85.52	3,043,316.00
15.07.2026	86.39	85.34	86.16	85.99	3,258,653.00
16.07.2026	87.19	85.03	85.31	86.70	2,303,945.00
17.07.2026	86.00	83.56	85.31	84.17	2,827,239.00
20.07.2026	85.50	83.82	84.74	84.53	2,327,337.00
21.07.2026	85.33	83.81	85.31	84.62	1,705,273.00
22.07.2026	84.58	82.90	83.40	83.53	2,299,505.00
23.07.2026	82.10	80.64	81.11	81.98	3,447,413.00
24.07.2026	86.01	82.43	82.67	85.07	2,403,372.00
27.07.2026	88.57	85.74	86.69	86.67	3,799,925.00
28.07.2026	89.69	86.23	86.91	89.36	3,614,129.00
29.07.2026	88.51	86.13	87.03	86.28	2,488,755.00
30.07.2026	89.26	86.22	87.84	88.59	2,525,078.00
31.07.2026	88.58	87.32	88.00	87.44	1,831,936.00
03.08.2026	91.93	89.20	89.57	91.61	2,573,042.00
04.08.2026	94.08	91.89	93.41	92.77	2,363,962.00
05.08.2026	95.00	93.07	93.44	93.15	2,306,795.00
06.08.2026	93.30	91.93	92.41	92.00	2,055,629.00
07.08.2026	92.44	90.85	92.32	91.33	1,589,666.00
10.08.2026	90.51	88.94	90.35	89.20	1,686,117.00
11.08.2026	90.90	88.93	89.23	90.44	1,226,851.00
12.08.2026	91.14	88.50	90.76	89.95	1,399,228.00
13.08.2026	92.21	90.86	91.52	91.32	1,581,547.00
14.08.2026	91.26	89.06	91.04	89.35	2,148,465.00
17.08.2026	89.03	87.53	88.95	87.60	1,700,426.00
18.08.2026	87.22	85.68	86.89	85.69	2,083,350.00
19.08.2026	86.72	83.06	86.13	83.29	2,390,849.00
20.08.2026	82.20	80.68	82.20	81.07	2,820,073.00
21.08.2026	83.07	82.07	82.24	82.40	2,112,167.00
24.08.2026	84.32	82.14	83.57	82.49	1,958,022.00
25.08.2026	84.43	82.13	84.27	83.64	3,078,013.00
26.08.2026	84.98	83.01	84.67	83.08	2,911,334.00
27.08.2026	83.01	80.95	82.50	81.13	2,418,493.00
28.08.2026	82.31	79.89	81.88	80.06	1,921,505.00
31.08.2026	79.25	77.77	79.14	77.97	2,898,549.00
01.09.2026	78.18	76.00	77.64	76.40	2,873,106.00
02.09.2026	79.15	77.00	77.56	78.11	1,910,042.00
03.09.2026	78.81	77.60	78.63	78.76	2,188,897.00
04.09.2026	80.40	78.81	78.96	80.16	2,507,460.00

צרו איתנו קשר *5988