גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

עדכון אחרון 19.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD

שער

47.57

שינוי

-0.59%

שינוי ב USD

-0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.5901	48.5901	48.5901	48.5901	0.00
16:50	48.62	48.62	48.62	48.62	420,286.00
17:00	48.58	48.58	48.58	48.58	348,224.00
17:10	48.7	48.7	48.7	48.7	334,011.00
17:20	48.425	48.425	48.425	48.425	307,398.00
17:30	48.22	48.22	48.22	48.22	241,283.00
17:40	48.236	48.236	48.236	48.236	181,035.00
17:50	48.245	48.245	48.245	48.245	125,633.00
18:00	48.215	48.215	48.215	48.215	149,598.00
18:10	48.24	48.24	48.24	48.24	144,870.00
18:20	48.43	48.43	48.43	48.43	252,742.00
18:30	48.346	48.346	48.346	48.346	328,653.00
18:40	48.25	48.25	48.25	48.25	131,823.00
18:50	48.275	48.275	48.275	48.275	211,611.00
19:00	48.26	48.26	48.26	48.26	151,750.00
19:10	48.245	48.245	48.245	48.245	90,933.00
19:20	48.055	48.055	48.055	48.055	140,984.00
19:30	47.95	47.95	47.95	47.95	187,142.00
19:40	47.9489	47.9489	47.9489	47.9489	121,891.00
19:50	47.98	47.98	47.98	47.98	81,777.00
20:00	47.9128	47.9128	47.9128	47.9128	109,401.00
20:10	48.075	48.075	48.075	48.075	106,609.00
20:20	48.01	48.01	48.01	48.01	91,900.00
20:30	48.06	48.06	48.06	48.06	90,694.00
20:40	48.01	48.01	48.01	48.01	107,705.00
20:50	48.035	48.035	48.035	48.035	85,766.00
21:00	48.14	48.14	48.14	48.14	106,876.00
21:10	48	48	48	48	119,873.00
21:20	47.98	47.98	47.98	47.98	124,777.00
21:30	47.93	47.93	47.93	47.93	118,988.00
21:40	47.95	47.95	47.95	47.95	92,002.00
21:50	47.8346	47.8346	47.8346	47.8346	208,637.00
22:00	47.75	47.75	47.75	47.75	163,105.00
22:10	47.795	47.795	47.795	47.795	177,969.00
22:20	47.715	47.715	47.715	47.715	172,799.00
22:30	47.71	47.71	47.71	47.71	150,521.00
22:40	47.64	47.64	47.64	47.64	212,826.00
22:50	47.515	47.515	47.515	47.515	324,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	46.38	46.115	46.285	46.265	6,643,672.00
12.04.2024 17:30	46.455	46.175	46.27	46.29	9,071,567.00
12.04.2024 18:00	46.725	46.155	46.16	46.69	14,277,450.00
12.04.2024 18:30	46.76	46.63	46.68	46.74	23,531,872.00
12.04.2024 19:00	46.8556	46.665	46.72	46.78	24,024,489.00
12.04.2024 19:30	46.815	46.62	46.785	46.635	22,284,935.00
12.04.2024 20:00	46.735	46.55	46.61	46.66	26,418,835.00
12.04.2024 20:30	46.71	46.49	46.66	46.675	33,078,677.00
12.04.2024 21:00	46.925	46.645	46.665	46.785	43,852,326.00
12.04.2024 21:30	46.86	46.72	46.7601	46.755	26,350,573.00
12.04.2024 22:00	46.79	46.64	46.7	46.7	28,986,548.00
12.04.2024 22:30	46.93	46.62	46.68	46.8	44,114,777.00
15.04.2024 16:30	47.8129	47.305	47.36	47.335	1,702,689.00
15.04.2024 17:00	47.355	46.72	47.32	46.76	2,667,300.00
15.04.2024 17:30	46.79	46.645	46.775	46.695	3,518,332.00
15.04.2024 18:00	46.79	46.585	46.65	46.765	5,753,053.00
15.04.2024 18:30	46.82	46.72	46.76	46.82	8,257,100.00
15.04.2024 19:00	46.825	46.61	46.815	46.69	5,905,395.00
15.04.2024 19:30	46.705	46.59	46.665	46.675	11,394,620.00
15.04.2024 20:00	46.695	46.39	46.62	46.39	13,784,996.00
15.04.2024 20:30	46.58	46.3	46.41	46.56	14,053,118.00
15.04.2024 21:00	46.66	46.47	46.56	46.635	19,449,563.00
15.04.2024 21:30	46.705	46.56	46.6	46.645	19,409,964.00
15.04.2024 22:00	46.7	46.47	46.6036	46.61	13,029,557.00
15.04.2024 22:30	46.82	46.595	46.595	46.66	22,534,211.00
16.04.2024 16:30	46.69	46.17	46.55	46.335	1,616,850.00
16.04.2024 17:00	46.635	46.285	46.345	46.365	4,355,029.00
16.04.2024 17:30	46.29	45.69	46.29	45.78	5,124,144.00
16.04.2024 18:00	46.2002	45.81	45.83	46.16	8,367,510.00
16.04.2024 18:30	46.43	46.085	46.15	46.32	13,330,213.00
16.04.2024 19:00	46.47	46.255	46.29	46.375	13,786,174.00
16.04.2024 19:30	46.6	46.38	46.38	46.575	13,995,009.00
16.04.2024 20:00	46.59	46.3729	46.565	46.45	18,195,008.00
16.04.2024 20:30	46.515	46.28	46.42	46.455	21,419,510.00
16.04.2024 21:00	46.655	46.3	46.45	46.31	20,369,863.00
16.04.2024 21:30	46.59	46.305	46.31	46.59	20,686,140.00
16.04.2024 22:00	46.665	46.495	46.55	46.665	14,283,690.00
16.04.2024 22:30	46.75	46.53	46.63	46.53	21,020,351.00
17.04.2024 16:30	48.09	47.4701	47.655	47.96	2,677,250.00
17.04.2024 17:00	47.805	47.48	47.805	47.78	6,983,385.00
17.04.2024 17:30	47.725	47.39	47.69	47.39	7,761,479.00
17.04.2024 18:00	47.675	47.43	47.47	47.43	7,865,449.00
17.04.2024 18:30	47.54	47.17	47.33	47.48	16,137,301.00
17.04.2024 19:00	47.61	47.31	47.405	47.32	21,750,958.00
17.04.2024 19:30	47.515	47.3	47.32	47.37	20,555,481.00
17.04.2024 20:00	47.5732	47.345	47.345	47.55	12,693,747.00
17.04.2024 20:30	47.77	47.515	47.57	47.75	16,944,613.00
17.04.2024 21:00	47.745	47.565	47.74	47.605	24,551,558.00
17.04.2024 21:30	47.865	47.47	47.58	47.72	24,815,911.00
17.04.2024 22:00	47.995	47.72	47.72	47.9716	16,777,252.00
17.04.2024 22:30	48.19	47.94	47.955	48.065	28,394,319.00
18.04.2024 16:30	49.21	48	48	48.79	3,817,004.00
18.04.2024 17:00	48.8999	48.445	48.785	48.66	7,089,907.00
18.04.2024 17:30	48.775	48.52	48.756	48.57	7,311,585.00
18.04.2024 18:00	48.86	48.61	48.625	48.77	9,491,285.00
18.04.2024 18:30	48.875	48.665	48.75	48.795	17,036,177.00
18.04.2024 19:00	48.92	48.62	48.795	48.8425	22,787,162.00
18.04.2024 19:30	48.845	48.445	48.845	48.45	22,649,104.00
18.04.2024 20:00	48.49	48.225	48.457	48.28	16,991,221.00
18.04.2024 20:30	48.35	48.015	48.315	48.075	29,245,210.00
18.04.2024 21:00	48.125	47.91	48.02	47.985	33,609,079.00
18.04.2024 21:30	48	47.87	47.975	47.87	22,348,481.00
18.04.2024 22:00	48.065	47.91	47.93	47.92	21,931,802.00
18.04.2024 22:30	48.145	47.91	47.945	47.925	30,324,107.00
19.04.2024 16:30	48.667	48.12	48.12	48.53	2,581,055.00
19.04.2024 17:00	48.73	48.17	48.505	48.225	5,283,066.00
19.04.2024 17:30	48.2899	48.105	48.26	48.12	5,390,278.00
19.04.2024 18:00	48.49	48.12	48.14	48.32	5,902,955.00
19.04.2024 18:30	48.39	48.194	48.34	48.26	10,852,996.00
19.04.2024 19:00	48.3054	47.8209	48.27	47.832	14,835,723.00
19.04.2024 19:30	48.05	47.85	47.85	47.97	16,514,208.00
19.04.2024 20:00	48.15	47.945	48.035	47.945	17,941,178.00
19.04.2024 20:30	48.17	47.94	47.94	48.07	18,691,686.00
19.04.2024 21:00	48.08	47.88	48.02	47.88	22,589,624.00
19.04.2024 21:30	47.95	47.75	47.875	47.805	19,225,902.00
19.04.2024 22:00	47.83	47.7	47.81	47.72	20,553,180.00
19.04.2024 22:30	47.755	47.51	47.705	47.565	25,046,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2023	34.69	33.86	34.68	34.33	9,563,630.00
24.04.2023	34.47	33.46	34.42	34.12	8,427,658.00
25.04.2023	33.99	33.09	33.90	33.11	9,090,416.00
26.04.2023	33.47	32.69	33.18	32.75	9,227,131.00
27.04.2023	33.45	32.73	33.05	33.33	9,539,027.00
28.04.2023	34.39	33.24	33.45	34.31	11,097,490.00
01.05.2023	35.16	34.18	34.43	34.72	9,891,083.00
02.05.2023	34.67	33.89	34.50	34.53	9,939,254.00
03.05.2023	34.81	34.05	34.53	34.13	11,136,110.00
04.05.2023	33.98	32.68	33.95	33.08	11,676,980.00
05.05.2023	34.19	33.32	33.44	33.94	8,687,269.00
08.05.2023	34.43	33.73	34.24	34.20	8,700,981.00
09.05.2023	34.42	33.70	33.94	34.20	5,833,640.00
10.05.2023	34.73	33.11	34.65	33.80	9,019,049.00
11.05.2023	33.63	33.01	33.55	33.22	7,603,972.00
12.05.2023	33.55	32.85	33.38	33.23	8,391,390.00
15.05.2023	33.73	33.06	33.35	33.72	7,579,145.00
16.05.2023	34.24	33.36	33.65	33.82	8,642,825.00
17.05.2023	36.18	34.22	34.30	35.93	16,889,850.00
18.05.2023	36.12	35.54	35.89	35.89	9,765,753.00
19.05.2023	36.00	35.01	35.93	35.59	8,986,417.00
22.05.2023	36.34	35.21	36.07	35.46	8,965,644.00
23.05.2023	36.64	35.31	35.74	35.99	8,821,625.00
24.05.2023	35.74	34.51	35.56	34.93	8,764,563.00
25.05.2023	35.82	35.03	35.10	35.75	6,788,493.00
26.05.2023	36.25	35.71	35.75	35.89	6,686,180.00
30.05.2023	36.93	36.10	36.29	36.28	8,635,264.00
31.05.2023	36.92	35.88	36.87	36.33	9,956,252.00
01.06.2023	36.81	36.00	36.42	36.38	7,667,132.00
02.06.2023	37.64	36.63	36.91	37.37	5,898,016.00
05.06.2023	37.22	36.55	37.08	37.10	8,275,855.00
06.06.2023	37.67	36.61	36.65	37.64	5,736,800.00
07.06.2023	38.26	37.60	37.84	38.23	10,204,850.00
08.06.2023	39.21	38.24	38.24	39.11	14,861,850.00
09.06.2023	39.90	39.08	39.12	39.28	14,910,380.00
12.06.2023	40.22	39.54	39.58	40.20	10,921,630.00
13.06.2023	41.65	40.20	40.39	41.56	14,084,120.00
14.06.2023	42.23	41.48	41.71	42.19	12,852,890.00
15.06.2023	43.02	41.65	41.74	42.88	14,228,580.00
20.06.2023	42.64	42.13	42.42	42.48	11,374,960.00
21.06.2023	43.04	42.35	42.49	42.79	9,027,932.00
22.06.2023	43.10	42.48	42.61	42.94	7,178,170.00
23.06.2023	43.00	42.09	42.25	42.86	19,577,400.00
26.06.2023	43.58	42.66	42.85	43.14	10,807,660.00
27.06.2023	46.27	43.37	43.68	46.09	25,820,720.00
28.06.2023	46.90	46.05	46.27	46.71	17,148,560.00
29.06.2023	47.41	46.22	46.75	46.31	15,226,020.00
30.06.2023	47.73	46.49	46.65	47.54	13,317,040.00
03.07.2023	48.17	47.44	47.44	47.96	6,304,841.00
05.07.2023	48.81	47.66	47.72	48.52	10,479,680.00
06.07.2023	48.45	47.24	47.99	47.33	15,070,440.00
07.07.2023	48.39	47.15	47.49	47.88	14,586,620.00
10.07.2023	48.61	47.66	47.83	48.46	10,132,160.00
11.07.2023	48.79	48.01	48.58	48.66	9,912,984.00
12.07.2023	49.04	47.88	48.70	47.95	15,152,780.00
13.07.2023	49.81	47.23	49.75	47.71	32,831,860.00
14.07.2023	47.82	45.94	47.78	46.49	18,142,130.00
17.07.2023	47.19	46.32	46.49	46.80	9,660,774.00
18.07.2023	48.39	46.72	46.81	48.37	11,624,240.00
19.07.2023	48.62	47.90	48.11	48.55	8,962,765.00
20.07.2023	48.79	47.70	48.13	48.69	10,554,840.00
21.07.2023	49.10	48.29	48.90	48.55	8,904,816.00
24.07.2023	48.25	47.33	48.11	47.48	9,420,522.00
25.07.2023	46.79	45.44	46.66	46.44	13,358,820.00
26.07.2023	46.78	45.97	46.44	46.43	8,047,744.00
27.07.2023	46.16	45.39	46.03	45.75	8,830,939.00
28.07.2023	46.15	45.49	46.06	45.72	8,266,304.00
31.07.2023	46.33	45.72	45.81	46.26	7,177,851.00
01.08.2023	45.75	44.26	45.74	45.40	8,995,950.00
02.08.2023	45.08	44.63	44.91	44.80	7,632,778.00
03.08.2023	44.63	44.02	44.32	44.19	7,084,137.00
04.08.2023	44.81	44.21	44.47	44.59	7,223,612.00
07.08.2023	45.42	44.49	44.69	45.24	5,974,630.00
08.08.2023	45.94	44.60	44.62	45.79	5,885,815.00
09.08.2023	46.09	44.75	45.74	45.03	6,031,543.00
10.08.2023	45.71	44.49	45.43	44.86	6,903,026.00
11.08.2023	44.69	44.10	44.60	44.17	5,479,197.00
14.08.2023	44.34	43.70	44.00	44.23	6,142,225.00
15.08.2023	44.06	42.96	43.88	43.02	7,006,851.00
16.08.2023	43.75	42.56	43.04	42.67	5,579,810.00
17.08.2023	42.75	41.72	42.67	41.78	6,403,795.00
18.08.2023	41.63	41.10	41.34	41.49	6,276,834.00
21.08.2023	41.86	41.23	41.69	41.74	4,162,632.00
22.08.2023	42.16	41.23	42.02	41.61	4,245,798.00
23.08.2023	42.40	41.26	41.61	42.20	7,085,796.00
24.08.2023	42.48	41.71	42.00	41.90	5,476,270.00
25.08.2023	42.16	41.14	42.10	41.70	5,801,595.00
28.08.2023	42.44	41.73	41.73	42.41	4,450,763.00
29.08.2023	44.06	42.24	42.37	43.77	8,965,792.00
30.08.2023	43.85	43.22	43.78	43.23	5,506,621.00
31.08.2023	43.58	42.43	43.54	42.88	6,499,848.00
01.09.2023	43.19	42.34	43.10	42.86	5,198,444.00
05.09.2023	42.51	41.31	42.48	41.76	8,253,150.00
06.09.2023	42.71	41.49	41.49	41.71	7,524,677.00
07.09.2023	41.67	40.97	41.50	41.13	7,236,357.00
08.09.2023	41.50	40.75	41.15	40.82	8,048,267.00
11.09.2023	41.19	40.73	41.10	40.84	6,420,389.00
12.09.2023	41.25	40.60	40.91	40.69	6,830,303.00
13.09.2023	40.10	39.28	39.50	39.55	11,253,600.00
14.09.2023	40.28	38.93	40.20	39.33	13,173,380.00
15.09.2023	40.11	39.11	39.30	39.90	9,832,864.00
18.09.2023	39.83	38.73	39.58	38.89	8,486,215.00
19.09.2023	39.52	38.64	38.87	39.45	8,174,119.00
20.09.2023	39.87	38.77	39.77	38.88	6,995,177.00
21.09.2023	38.93	38.21	38.58	38.30	7,934,796.00
22.09.2023	38.42	37.52	38.38	37.67	7,751,768.00
25.09.2023	37.73	37.10	37.40	37.56	7,344,125.00
26.09.2023	37.70	36.72	37.20	36.77	8,980,608.00
27.09.2023	37.15	36.53	36.77	36.66	7,986,517.00
28.09.2023	37.47	36.41	36.70	36.95	8,133,257.00
29.09.2023	37.48	36.74	37.25	37.00	7,984,244.00
02.10.2023	37.20	36.30	36.97	36.45	5,784,687.00
03.10.2023	36.29	35.13	36.14	35.24	9,319,200.00
04.10.2023	36.26	35.36	35.47	36.06	9,418,445.00
05.10.2023	36.65	36.01	36.47	36.44	8,317,761.00
06.10.2023	37.33	36.26	36.33	37.00	9,779,205.00
09.10.2023	35.79	34.69	35.71	35.28	14,401,050.00
10.10.2023	36.67	35.71	35.74	35.83	12,330,860.00
11.10.2023	36.62	35.34	35.76	35.98	14,062,620.00
12.10.2023	37.06	34.92	37.01	35.15	29,664,800.00
13.10.2023	35.43	33.95	34.78	34.10	14,408,780.00
16.10.2023	34.75	33.89	34.11	34.42	10,124,150.00
17.10.2023	35.19	34.27	34.33	34.68	10,270,440.00
18.10.2023	34.10	33.02	34.10	33.14	14,696,810.00
19.10.2023	33.62	32.66	33.21	32.71	13,354,050.00
20.10.2023	32.72	32.19	32.59	32.23	8,327,623.00
23.10.2023	32.58	31.78	32.00	32.04	12,121,550.00
24.10.2023	32.44	31.89	32.10	32.02	8,573,250.00
25.10.2023	31.92	31.33	31.86	31.41	11,175,340.00
26.10.2023	32.00	31.18	31.48	31.60	10,103,350.00
27.10.2023	31.80	30.60	31.76	30.65	10,666,490.00
30.10.2023	31.40	30.85	30.85	31.23	10,774,020.00
31.10.2023	31.32	30.76	31.14	31.25	9,052,458.00
01.11.2023	31.60	30.83	31.39	31.11	9,325,336.00
02.11.2023	32.09	31.57	31.66	32.02	9,703,120.00
03.11.2023	33.53	32.51	32.56	33.35	12,297,040.00
06.11.2023	33.73	32.46	33.63	32.92	8,087,016.00
07.11.2023	33.52	32.61	33.01	33.44	10,389,820.00
08.11.2023	34.71	33.72	33.75	34.17	14,015,530.00
09.11.2023	34.63	33.31	34.17	33.48	8,484,949.00
10.11.2023	34.13	33.44	33.60	34.06	7,454,152.00
13.11.2023	34.39	33.69	33.79	34.17	7,137,323.00
14.11.2023	35.49	34.87	35.12	35.24	10,980,010.00
15.11.2023	36.46	35.50	35.51	35.76	10,526,610.00
16.11.2023	36.19	35.28	35.69	35.51	7,716,822.00
17.11.2023	36.09	35.52	35.78	36.06	8,433,373.00
20.11.2023	36.60	35.72	35.95	36.50	7,780,053.00
21.11.2023	36.35	35.70	36.28	35.88	7,323,072.00
22.11.2023	37.04	35.78	36.80	35.95	12,352,220.00
24.11.2023	36.33	35.94	36.16	36.10	4,392,187.00
27.11.2023	36.00	35.67	35.89	35.84	7,125,276.00
28.11.2023	36.13	35.46	35.91	36.04	7,791,058.00
29.11.2023	36.92	36.34	36.36	36.64	9,286,472.00
30.11.2023	37.22	36.19	36.71	36.93	10,395,800.00
01.12.2023	38.12	36.97	36.98	38.05	9,902,000.00
04.12.2023	38.66	37.71	38.00	38.16	9,727,142.00
05.12.2023	37.93	37.37	37.76	37.61	7,606,867.00
06.12.2023	39.52	38.13	38.24	38.94	12,377,120.00
07.12.2023	40.52	39.41	39.45	40.34	11,999,400.00
08.12.2023	40.74	39.86	40.26	40.35	8,078,632.00
11.12.2023	40.63	40.11	40.41	40.51	6,474,861.00
12.12.2023	41.46	40.52	40.52	41.24	8,283,989.00
13.12.2023	41.36	40.12	40.87	41.19	11,259,640.00
14.12.2023	42.70	41.49	41.53	42.44	12,956,670.00
15.12.2023	42.59	41.98	42.59	42.34	12,900,230.00
18.12.2023	42.18	41.10	42.00	41.18	8,548,102.00
19.12.2023	41.71	41.06	41.42	41.15	7,541,759.00
20.12.2023	41.43	40.27	40.77	40.34	9,663,772.00
21.12.2023	41.60	40.76	40.86	41.12	7,687,555.00
22.12.2023	41.28	40.88	41.06	41.13	6,760,159.00
26.12.2023	41.13	40.75	41.01	40.76	4,704,491.00
27.12.2023	40.88	40.40	40.72	40.59	4,475,269.00
28.12.2023	40.72	40.45	40.50	40.63	4,515,507.00
29.12.2023	40.66	39.97	40.53	40.23	8,610,915.00
02.01.2024	40.94	39.57	39.97	40.45	9,444,305.00
03.01.2024	39.80	38.67	39.66	38.74	11,301,460.00
04.01.2024	39.68	38.66	38.74	39.20	8,196,095.00
05.01.2024	40.74	39.06	39.15	40.54	10,873,790.00
08.01.2024	42.10	41.11	41.23	41.63	11,948,460.00
09.01.2024	42.39	41.35	41.40	42.32	11,866,320.00
10.01.2024	42.52	41.98	42.23	42.11	10,245,410.00
11.01.2024	42.37	41.47	41.85	42.16	7,770,257.00
12.01.2024	40.76	38.38	40.15	38.47	42,066,270.00
16.01.2024	38.19	36.34	38.14	37.47	27,357,580.00
17.01.2024	37.97	36.99	37.30	37.14	11,143,690.00
18.01.2024	38.28	37.15	37.30	38.09	13,519,480.00
19.01.2024	38.25	36.69	38.18	37.28	19,073,510.00
22.01.2024	38.18	36.98	37.66	36.98	11,463,460.00
23.01.2024	38.97	37.67	38.06	38.01	15,311,900.00
24.01.2024	38.70	38.03	38.40	38.19	9,671,965.00
25.01.2024	40.31	39.01	39.05	40.18	19,207,900.00
26.01.2024	40.57	39.59	40.26	39.63	8,115,641.00
29.01.2024	40.17	39.34	39.62	40.09	7,203,820.00
30.01.2024	40.03	39.41	39.59	39.52	6,566,421.00
31.01.2024	39.75	38.88	39.39	39.14	8,165,637.00
01.02.2024	39.81	38.60	39.41	39.76	9,851,067.00
02.02.2024	40.13	39.16	39.45	39.98	7,501,854.00
05.02.2024	39.54	38.96	39.44	39.24	7,921,830.00
06.02.2024	40.28	39.04	39.26	40.18	7,570,285.00
07.02.2024	40.42	39.79	40.31	40.21	6,534,886.00
08.02.2024	40.49	39.55	40.30	40.35	7,582,006.00
09.02.2024	40.87	39.96	40.52	40.51	7,627,984.00
12.02.2024	40.94	40.28	40.32	40.58	6,658,306.00
13.02.2024	40.10	39.36	39.84	40.01	8,847,112.00
14.02.2024	41.13	39.95	40.38	40.84	8,953,926.00
15.02.2024	41.42	40.80	41.19	41.00	7,281,813.00
16.02.2024	40.63	39.98	40.55	40.12	7,662,236.00
20.02.2024	40.89	39.84	39.97	40.60	8,185,775.00
21.02.2024	40.97	40.12	40.50	40.76	5,885,035.00
22.02.2024	42.39	40.94	41.00	42.12	12,379,360.00
23.02.2024	42.01	41.44	41.97	41.72	9,094,386.00
26.02.2024	42.19	41.63	41.76	41.79	7,681,776.00
27.02.2024	42.26	41.76	42.07	41.98	7,093,530.00
28.02.2024	42.12	41.50	41.52	42.01	6,395,138.00
29.02.2024	42.69	41.99	42.17	42.27	9,699,853.00
01.03.2024	42.33	41.53	42.20	42.16	5,273,289.00
04.03.2024	42.46	41.21	41.89	41.57	8,164,503.00
05.03.2024	41.87	41.17	41.25	41.80	7,052,580.00
06.03.2024	42.26	41.73	41.98	42.02	6,417,838.00
07.03.2024	43.24	42.14	42.20	42.78	9,473,255.00
08.03.2024	43.27	42.09	42.83	42.24	8,217,464.00
11.03.2024	42.70	41.95	42.06	42.68	8,022,933.00
12.03.2024	42.76	41.61	42.25	42.76	15,134,740.00
13.03.2024	44.47	42.63	42.68	43.91	12,383,450.00
14.03.2024	43.91	42.76	43.81	43.06	9,655,132.00
15.03.2024	43.49	42.96	42.98	43.12	8,024,788.00
18.03.2024	43.65	42.62	43.33	43.44	8,309,617.00
19.03.2024	43.79	43.22	43.37	43.74	5,354,021.00
20.03.2024	45.45	43.62	43.96	45.38	9,599,962.00
21.03.2024	46.05	45.21	45.50	45.38	9,861,680.00
22.03.2024	46.15	45.58	46.00	45.59	6,663,664.00
25.03.2024	45.58	44.56	45.48	45.42	8,825,934.00
26.03.2024	46.12	45.44	45.58	45.93	7,463,913.00
27.03.2024	47.50	46.05	46.21	47.31	10,198,120.00
28.03.2024	48.06	47.25	47.30	47.87	13,597,470.00
01.04.2024	49.19	48.21	48.50	48.22	13,640,160.00
02.04.2024	47.43	46.40	47.32	46.90	9,959,233.00
03.04.2024	47.47	46.50	46.79	46.57	11,081,150.00
04.04.2024	48.06	45.66	47.22	45.88	10,596,010.00
05.04.2024	46.46	45.45	45.99	46.06	7,531,640.00
08.04.2024	47.39	46.30	46.32	47.01	9,930,679.00
09.04.2024	47.49	46.42	47.15	47.32	13,003,430.00
10.04.2024	49.24	45.72	47.85	46.24	34,855,910.00
11.04.2024	47.88	46.58	46.74	47.63	13,991,640.00
12.04.2024	46.94	46.09	46.79	46.86	16,471,690.00
15.04.2024	47.82	46.29	47.27	46.65	12,011,410.00
16.04.2024	46.77	45.64	46.60	46.55	11,595,980.00
17.04.2024	48.19	47.15	47.72	47.88	13,749,650.00
18.04.2024	49.21	47.81	48.00	47.85	12,244,510.00
19.04.2024	48.74	47.50	47.80	47.57	9,250,860.00

צרו איתנו קשר *5988