גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

עדכון אחרון 29.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD

שער

112.08

שינוי

-0.58%

שינוי ב USD

-0.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.41	113.41	113.41	113.41	0.00
16:50	113.29	113.29	113.29	113.29	137,663.00
17:00	113.29	113.29	113.29	113.29	118,712.00
17:10	113.31	113.31	113.31	113.31	78,259.00
17:20	113.015	113.015	113.015	113.015	82,672.00
17:30	112.705	112.705	112.705	112.705	124,093.00
17:40	112.57	112.57	112.57	112.57	101,537.00
17:50	112.68	112.68	112.68	112.68	121,191.00
18:00	112.5799	112.5799	112.5799	112.5799	115,132.00
18:10	112.62	112.62	112.62	112.62	68,590.00
18:20	112.8037	112.8037	112.8037	112.8037	70,650.00
18:30	112.78	112.78	112.78	112.78	57,891.00
18:40	112.6947	112.6947	112.6947	112.6947	64,001.00
18:50	112.97	112.97	112.97	112.97	92,867.00
19:00	112.79	112.79	112.79	112.79	83,045.00
19:10	112.76	112.76	112.76	112.76	111,354.00
19:20	112.64	112.64	112.64	112.64	90,205.00
19:30	112.74	112.74	112.74	112.74	64,106.00
19:40	112.855	112.855	112.855	112.855	63,872.00
19:50	112.6975	112.6975	112.6975	112.6975	52,189.00
20:00	112.58	112.58	112.58	112.58	194,338.00
20:10	112.6009	112.6009	112.6009	112.6009	37,955.00
20:20	112.6154	112.6154	112.6154	112.6154	49,714.00
20:30	112.62	112.62	112.62	112.62	46,589.00
20:40	112.59	112.59	112.59	112.59	46,706.00
20:50	112.5	112.5	112.5	112.5	68,327.00
21:00	112.65	112.65	112.65	112.65	253,162.00
21:10	112.59	112.59	112.59	112.59	61,251.00
21:20	112.5	112.5	112.5	112.5	67,006.00
21:30	112.495	112.495	112.495	112.495	44,762.00
21:40	112.43	112.43	112.43	112.43	87,021.00
21:50	112.43	112.43	112.43	112.43	67,978.00
22:00	112.44	112.44	112.44	112.44	97,698.00
22:10	112.07	112.07	112.07	112.07	98,132.00
22:20	112.09	112.09	112.09	112.09	132,537.00
22:30	111.9575	111.9575	111.9575	111.9575	202,624.00
22:40	111.98	111.98	111.98	111.98	186,233.00
22:50	111.975	111.975	111.975	111.975	119,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024 17:00	113.955	113.32	113.7101	113.554	7,564,660.00
24.04.2024 17:30	113.69	113.48	113.57	113.51	7,557,177.00
24.04.2024 18:00	113.58	113.34	113.51	113.5519	10,688,697.00
24.04.2024 18:30	113.67	113.46	113.53	113.51	18,621,437.00
24.04.2024 19:00	113.64	113.46	113.53	113.6	24,998,329.00
24.04.2024 19:30	113.57	113.34	113.57	113.46	21,027,566.00
24.04.2024 20:00	113.58	113.37	113.44	113.57	29,373,343.00
24.04.2024 20:30	113.87	113.57	113.57	113.85	24,330,625.00
24.04.2024 21:00	113.822	113.47	113.822	113.53	31,028,801.00
24.04.2024 21:30	113.625	113.46	113.505	113.5	22,999,018.00
24.04.2024 22:00	113.955	113.45	113.5	113.91	24,928,263.00
24.04.2024 22:30	114.15	113.91	113.91	113.94	23,884,627.00
25.04.2024 16:30	111.91	110.69	111.69	110.69	5,028,997.00
25.04.2024 17:00	111.735	110.41	110.62	111.72	11,042,440.00
25.04.2024 17:30	111.795	111.4	111.73	111.615	10,215,093.00
25.04.2024 18:00	111.8907	111.435	111.6	111.84	14,672,774.00
25.04.2024 18:30	112.12	111.66	111.77	112.12	21,734,293.00
25.04.2024 19:00	112.25	111.98	112.09	112.13	19,424,624.00
25.04.2024 19:30	112.34	112.06	112.11	112.32	35,080,166.00
25.04.2024 20:00	112.36	112.15	112.275	112.36	41,685,635.00
25.04.2024 20:30	112.6	112.21	112.35	112.44	30,158,043.00
25.04.2024 21:00	112.495	112.2513	112.44	112.2513	47,478,880.00
25.04.2024 21:30	112.34	112.17	112.2	112.3	39,681,476.00
25.04.2024 22:00	112.79	112.33	112.33	112.775	32,734,205.00
25.04.2024 22:30	112.87	112.5	112.73	112.76	44,330,780.00
26.04.2024 16:30	112.79	111.41	111.65	112.7301	2,759,716.00
26.04.2024 17:00	113.01	112.53	112.68	112.7	4,774,226.00
26.04.2024 17:30	112.78	112.2	112.6899	112.32	5,857,867.00
26.04.2024 18:00	112.42	112.12	112.35	112.1428	9,320,333.00
26.04.2024 18:30	112.5703	111.98	112.13	112.57	12,577,734.00
26.04.2024 19:00	112.6	112.44	112.57	112.5	13,117,983.00
26.04.2024 19:30	112.66	112.44	112.52	112.64	16,100,578.00
26.04.2024 20:00	112.68	112.41	112.62	112.41	22,129,350.00
26.04.2024 20:30	112.53	112.2921	112.41	112.2921	21,557,951.00
26.04.2024 21:00	112.33	112.13	112.33	112.19	21,385,068.00
26.04.2024 21:30	112.3001	112.1	112.18	112.3001	24,838,031.00
26.04.2024 22:00	112.45	112.265	112.3199	112.45	19,468,673.00
26.04.2024 22:30	112.81	112.42	112.43	112.72	21,481,299.00
29.04.2024 16:30	113.795	112.97	113.5949	113.31	2,299,247.00
29.04.2024 17:00	113.31	112.67	113.29	112.69	4,663,681.00
29.04.2024 17:30	112.82	112.49	112.638	112.5724	5,287,807.00
29.04.2024 18:00	112.8404	112.485	112.5	112.78	7,051,427.00
29.04.2024 18:30	112.98	112.6675	112.7963	112.825	11,163,277.00
29.04.2024 19:00	112.805	112.6003	112.79	112.705	16,141,916.00
29.04.2024 19:30	112.92	112.535	112.75	112.615	17,479,806.00
29.04.2024 20:00	112.68	112.56	112.64	112.6	13,700,426.00
29.04.2024 20:30	112.685	112.465	112.62	112.65	12,892,034.00
29.04.2024 21:00	112.63	112.4522	112.61	112.54	25,165,409.00
29.04.2024 21:30	112.495	112.31	112.49	112.4824	18,930,667.00
29.04.2024 22:00	112.37	111.91	112.37	111.93	24,185,253.00
29.04.2024 22:30	112.07	111.845	112	112.06	27,593,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2023	102.61	101.61	102.40	102.21	6,774,531.00
02.05.2023	101.69	99.62	101.33	100.60	6,921,924.00
03.05.2023	102.58	100.64	101.06	100.86	7,715,601.00
04.05.2023	99.54	96.61	99.54	97.45	13,229,390.00
05.05.2023	100.85	98.11	98.59	100.52	9,268,443.00
08.05.2023	103.91	101.69	101.70	102.97	10,766,220.00
09.05.2023	102.98	102.09	102.91	102.18	6,791,388.00
10.05.2023	103.25	100.04	103.00	101.14	16,915,450.00
11.05.2023	95.11	91.88	94.80	92.31	56,857,300.00
12.05.2023	92.88	91.24	92.34	91.99	21,757,680.00
15.05.2023	92.87	90.70	91.54	92.86	16,703,720.00
16.05.2023	92.42	90.78	92.04	90.98	16,471,490.00
17.05.2023	93.05	90.85	91.02	92.77	12,430,820.00
18.05.2023	94.24	92.46	92.85	93.76	14,881,150.00
19.05.2023	93.00	91.32	93.00	91.35	16,352,560.00
22.05.2023	91.93	89.89	91.33	91.82	13,964,120.00
23.05.2023	92.03	89.99	91.10	90.06	11,118,990.00
24.05.2023	89.49	88.41	89.44	89.07	15,166,390.00
25.05.2023	89.56	87.79	89.56	88.14	13,223,970.00
26.05.2023	89.24	88.10	88.49	88.29	12,830,250.00
30.05.2023	88.97	87.01	88.97	87.82	14,718,870.00
31.05.2023	88.17	87.15	87.58	87.96	11,410,460.00
01.06.2023	89.06	87.11	88.40	88.59	11,819,580.00
02.06.2023	91.34	89.60	89.63	91.02	10,076,220.00
05.06.2023	91.76	89.44	91.20	91.00	18,442,420.00
06.06.2023	92.51	91.02	90.77	92.16	12,041,030.00
07.06.2023	93.08	91.86	92.78	92.52	11,030,630.00
08.06.2023	92.68	91.30	92.52	92.53	8,998,171.00
09.06.2023	92.92	91.55	92.78	91.93	9,606,621.00
12.06.2023	93.22	91.77	92.25	93.14	12,309,150.00
13.06.2023	94.44	93.44	94.12	93.85	12,438,360.00
14.06.2023	94.52	91.92	94.26	92.45	15,621,540.00
15.06.2023	93.52	91.61	92.06	92.94	13,194,100.00
20.06.2023	90.78	89.74	90.29	89.75	14,697,840.00
21.06.2023	89.67	88.11	89.55	88.64	17,462,140.00
22.06.2023	89.19	88.12	88.44	88.49	10,875,660.00
23.06.2023	88.39	87.61	88.01	88.10	13,498,010.00
26.06.2023	89.49	87.77	88.04	88.70	13,036,610.00
27.06.2023	89.66	88.49	88.90	89.06	9,977,771.00
28.06.2023	89.40	88.53	89.39	88.83	12,077,120.00
29.06.2023	89.12	87.34	87.80	88.95	13,375,400.00
30.06.2023	89.60	88.61	89.18	89.28	12,769,160.00
03.07.2023	90.95	88.91	89.11	90.50	7,974,734.00
05.07.2023	90.39	89.25	90.11	89.79	11,000,430.00
06.07.2023	88.83	87.78	88.67	88.74	12,054,790.00
07.07.2023	89.73	88.08	88.31	88.64	9,665,785.00
10.07.2023	88.68	87.86	88.25	88.10	13,597,490.00
11.07.2023	89.59	88.15	88.19	89.49	13,680,270.00
12.07.2023	90.71	89.57	90.11	90.15	14,477,340.00
13.07.2023	90.81	89.08	90.55	90.47	15,251,280.00
14.07.2023	90.49	88.42	90.41	88.62	17,638,600.00
17.07.2023	88.49	85.30	88.42	85.56	34,347,600.00
18.07.2023	87.30	85.31	85.51	85.95	21,842,860.00
19.07.2023	87.89	86.19	86.20	87.04	16,904,560.00
20.07.2023	87.18	86.03	86.84	86.21	15,088,700.00
21.07.2023	87.90	85.88	86.29	87.18	19,823,700.00
24.07.2023	87.96	86.55	87.49	86.60	13,820,570.00
25.07.2023	86.31	85.16	85.73	85.63	15,218,040.00
26.07.2023	86.27	85.45	85.67	85.86	14,514,250.00
27.07.2023	86.88	85.19	86.60	85.36	16,608,240.00
28.07.2023	86.58	85.44	85.86	86.13	13,566,840.00
31.07.2023	89.36	86.88	87.00	88.89	20,770,290.00
01.08.2023	89.73	88.46	89.12	89.03	13,548,600.00
02.08.2023	88.33	86.26	88.26	86.30	15,095,380.00
03.08.2023	86.46	85.45	85.82	85.49	14,045,700.00
04.08.2023	87.11	85.45	85.94	86.30	11,461,620.00
07.08.2023	87.23	85.99	86.66	86.83	10,756,360.00
08.08.2023	88.33	86.10	86.50	88.13	16,546,250.00
09.08.2023	89.56	87.04	89.20	87.49	24,870,880.00
10.08.2023	92.53	87.75	89.97	91.76	55,676,740.00
11.08.2023	91.35	88.86	91.32	89.02	21,836,800.00
14.08.2023	89.30	87.99	88.99	88.81	13,601,560.00
15.08.2023	88.23	86.89	87.99	87.06	13,589,640.00
16.08.2023	87.06	86.08	86.54	86.35	12,151,750.00
17.08.2023	86.96	85.80	86.92	85.92	13,587,410.00
18.08.2023	86.72	85.37	85.37	85.96	12,273,850.00
21.08.2023	86.25	85.41	85.81	85.88	10,905,840.00
22.08.2023	86.09	85.37	85.71	85.79	9,738,673.00
23.08.2023	86.32	85.64	85.81	85.83	7,479,928.00
24.08.2023	85.95	82.46	85.51	82.47	27,129,090.00
25.08.2023	83.65	82.46	83.07	83.36	15,838,700.00
28.08.2023	84.68	83.53	83.83	84.16	11,970,830.00
29.08.2023	84.54	83.73	83.79	84.40	11,004,780.00
30.08.2023	84.68	83.83	84.40	84.28	11,421,100.00
31.08.2023	84.61	83.64	84.46	83.68	10,227,510.00
01.09.2023	82.23	80.53	82.11	81.64	27,478,750.00
05.09.2023	82.39	81.18	81.42	81.19	12,620,480.00
06.09.2023	82.09	80.53	80.79	80.98	15,477,240.00
07.09.2023	80.85	79.75	80.82	80.57	14,668,320.00
08.09.2023	81.67	80.17	80.54	81.58	16,005,940.00
11.09.2023	83.85	81.17	81.94	82.52	26,215,740.00
12.09.2023	84.67	82.57	83.03	83.68	16,487,160.00
13.09.2023	84.04	83.12	83.35	83.48	9,726,789.00
14.09.2023	84.74	83.04	84.00	84.48	22,120,640.00
15.09.2023	86.19	84.61	85.22	85.58	21,577,950.00
18.09.2023	85.92	84.98	85.24	85.02	11,789,010.00
19.09.2023	84.79	81.71	83.92	81.94	21,304,490.00
20.09.2023	83.20	81.64	82.03	82.56	12,618,210.00
21.09.2023	83.67	81.92	82.06	82.73	14,326,420.00
22.09.2023	83.35	81.20	82.91	81.25	11,185,160.00
25.09.2023	81.77	80.56	81.56	81.01	10,986,160.00
26.09.2023	80.74	79.79	80.50	80.05	14,802,870.00
27.09.2023	80.56	79.21	80.12	79.90	14,520,680.00
28.09.2023	80.92	79.65	80.28	80.13	11,946,310.00
29.09.2023	81.33	80.41	80.66	81.05	11,232,070.00
02.10.2023	81.77	80.79	80.92	81.67	9,085,442.00
03.10.2023	81.89	79.46	81.25	79.54	12,312,280.00
04.10.2023	79.79	78.73	79.61	79.32	11,970,950.00
05.10.2023	80.94	78.88	79.10	80.81	15,406,350.00
06.10.2023	83.53	80.49	81.05	82.94	15,225,590.00
09.10.2023	84.88	83.13	84.30	84.70	13,510,020.00
10.10.2023	85.29	83.93	84.79	84.99	9,354,049.00
11.10.2023	85.72	84.25	85.37	84.85	9,362,703.00
12.10.2023	85.07	83.51	84.83	84.35	9,521,107.00
13.10.2023	84.58	83.38	83.94	84.35	10,716,430.00
16.10.2023	85.93	84.31	84.31	85.71	10,194,170.00
17.10.2023	86.29	85.31	85.35	86.20	9,936,296.00
18.10.2023	86.26	84.60	85.69	84.68	9,915,873.00
19.10.2023	85.27	83.17	85.26	83.25	14,183,500.00
20.10.2023	83.44	82.61	82.90	82.65	10,313,260.00
23.10.2023	84.03	80.91	82.08	83.10	10,479,950.00
24.10.2023	84.20	81.74	83.41	82.56	11,458,190.00
25.10.2023	82.55	80.51	82.13	80.59	9,300,329.00
26.10.2023	80.61	79.43	80.08	79.78	11,506,680.00
27.10.2023	81.03	79.23	79.75	79.33	10,272,410.00
30.10.2023	80.93	79.53	79.72	80.68	10,282,640.00
31.10.2023	81.67	80.33	80.69	81.59	8,670,318.00
01.11.2023	81.58	80.18	81.53	81.07	9,079,914.00
02.11.2023	83.30	81.82	81.85	83.29	11,501,380.00
03.11.2023	85.93	84.16	84.17	85.07	11,314,680.00
06.11.2023	85.80	83.59	85.08	84.02	13,176,480.00
07.11.2023	84.68	83.95	84.15	84.59	9,564,828.00
08.11.2023	84.92	83.95	84.14	84.50	23,447,250.00
09.11.2023	91.21	87.60	84.50	90.34	50,047,350.00
10.11.2023	90.16	86.94	90.13	88.27	25,059,530.00
13.11.2023	89.90	87.41	88.42	89.44	12,754,220.00
14.11.2023	91.54	89.99	90.03	91.07	12,944,110.00
15.11.2023	94.57	92.74	92.99	93.93	20,516,810.00
16.11.2023	94.61	93.63	93.89	94.51	12,889,830.00
17.11.2023	95.38	93.92	94.75	94.15	12,176,790.00
20.11.2023	95.58	93.87	93.98	95.03	14,012,130.00
21.11.2023	94.96	93.96	94.73	94.45	7,455,579.00
22.11.2023	95.71	94.76	94.91	95.07	7,320,774.00
24.11.2023	96.51	94.90	94.90	96.06	5,439,669.00
27.11.2023	95.74	94.51	95.74	95.17	11,037,740.00
28.11.2023	95.14	92.44	95.00	92.50	18,630,620.00
29.11.2023	93.24	91.44	92.60	92.50	13,844,330.00
30.11.2023	93.86	92.20	93.55	92.69	13,280,920.00
01.12.2023	92.84	91.77	92.74	92.58	11,720,510.00
04.12.2023	92.41	91.61	91.90	92.01	12,591,390.00
05.12.2023	91.78	89.93	91.61	90.79	12,330,350.00
06.12.2023	92.54	90.62	91.11	91.50	10,403,700.00
07.12.2023	93.39	91.65	91.80	92.35	10,048,170.00
08.12.2023	93.54	92.06	92.06	92.82	9,481,795.00
11.12.2023	93.08	91.97	92.73	92.20	10,319,600.00
12.12.2023	92.20	90.86	92.12	91.07	12,691,060.00
13.12.2023	92.87	90.78	91.17	92.83	9,826,992.00
14.12.2023	94.83	93.21	93.21	93.94	12,384,120.00
15.12.2023	93.95	92.93	93.05	93.46	17,441,060.00
18.12.2023	93.71	92.70	92.70	92.86	9,037,748.00
19.12.2023	93.99	92.61	92.64	93.93	8,784,941.00
20.12.2023	94.27	91.25	93.24	91.27	12,913,130.00
21.12.2023	92.08	91.06	91.93	92.02	13,000,270.00
22.12.2023	92.24	90.75	91.62	91.02	9,376,175.00
26.12.2023	91.27	90.60	90.84	90.95	8,056,756.00
27.12.2023	90.94	90.04	90.91	90.38	11,073,130.00
28.12.2023	90.98	89.97	90.09	90.40	8,447,965.00
29.12.2023	90.60	89.86	90.12	90.29	9,186,653.00
02.01.2024	91.47	89.73	90.10	90.71	9,398,032.00
03.01.2024	92.08	90.00	90.23	91.65	10,917,360.00
04.01.2024	91.94	90.00	91.94	90.56	11,917,290.00
05.01.2024	91.32	90.36	90.41	90.90	9,078,917.00
08.01.2024	91.94	91.00	91.55	91.55	11,088,800.00
09.01.2024	91.10	89.60	91.05	89.67	10,977,580.00
10.01.2024	89.82	88.88	89.82	89.29	13,696,160.00
11.01.2024	89.78	88.68	89.39	89.51	7,552,986.00
12.01.2024	90.83	89.65	89.65	90.35	11,840,890.00
16.01.2024	93.09	89.46	90.29	93.05	16,538,850.00
17.01.2024	93.76	90.10	92.57	90.34	15,268,560.00
18.01.2024	92.51	90.40	90.65	92.21	12,062,260.00
19.01.2024	93.58	91.63	92.32	93.06	19,648,690.00
22.01.2024	95.23	92.87	92.87	95.08	14,806,990.00
23.01.2024	95.89	93.18	95.43	93.77	11,515,260.00
24.01.2024	95.25	93.25	94.42	93.50	10,301,560.00
25.01.2024	94.94	93.75	93.92	94.86	8,622,033.00
26.01.2024	95.53	94.70	95.00	95.36	7,799,906.00
29.01.2024	97.50	95.00	95.42	97.49	13,360,110.00
30.01.2024	97.54	96.01	96.52	96.94	9,078,164.00
31.01.2024	97.57	95.81	96.42	96.05	9,496,539.00
01.02.2024	97.93	95.90	96.37	97.06	8,451,639.00
02.02.2024	97.41	95.82	96.28	97.13	9,301,130.00
05.02.2024	97.37	96.49	96.70	96.65	11,660,640.00
06.02.2024	99.32	96.79	96.92	99.29	16,300,130.00
07.02.2024	99.28	96.64	97.39	99.14	27,312,100.00
08.02.2024	112.77	106.84	107.08	110.54	60,313,740.00
09.02.2024	110.15	107.69	109.60	108.39	21,428,090.00
12.02.2024	111.06	107.83	107.88	109.29	13,377,840.00
13.02.2024	110.65	108.21	108.28	110.46	14,505,510.00
14.02.2024	111.68	109.67	110.58	111.56	11,313,210.00
15.02.2024	112.92	111.08	111.08	112.45	9,847,817.00
16.02.2024	112.56	111.16	112.02	111.60	8,748,610.00
20.02.2024	111.13	109.35	110.85	109.44	9,757,179.00
21.02.2024	109.22	107.24	108.48	107.67	10,411,690.00
22.02.2024	108.49	107.40	107.99	107.64	9,226,535.00
23.02.2024	108.00	105.83	107.57	107.74	11,633,620.00
26.02.2024	108.76	107.38	107.52	107.68	8,607,502.00
27.02.2024	109.58	107.78	107.78	109.42	7,550,170.00
28.02.2024	111.04	108.66	108.78	110.80	10,751,580.00
29.02.2024	112.75	110.97	111.14	111.58	11,640,050.00
01.03.2024	112.14	111.03	111.44	111.95	7,226,584.00
04.03.2024	114.13	111.80	112.67	113.69	11,054,830.00
05.03.2024	115.19	112.27	113.61	112.87	14,791,520.00
06.03.2024	113.30	109.25	113.08	110.06	14,726,980.00
07.03.2024	111.08	109.20	110.70	110.18	8,543,434.00
08.03.2024	111.31	109.34	110.18	110.32	9,985,978.00
11.03.2024	112.91	110.03	110.09	112.31	8,784,710.00
12.03.2024	112.95	111.64	112.51	112.46	8,071,224.00
13.03.2024	114.13	112.43	112.74	112.50	7,260,107.00
14.03.2024	112.35	109.51	111.74	112.06	10,508,270.00
15.03.2024	112.96	111.40	111.60	111.95	15,268,900.00
18.03.2024	114.43	112.29	112.29	113.85	11,802,570.00
19.03.2024	115.17	113.24	113.41	114.51	10,995,610.00
20.03.2024	116.51	114.36	114.61	116.46	11,686,220.00
21.03.2024	117.36	115.86	116.99	116.70	10,347,420.00
22.03.2024	117.66	115.84	116.92	115.87	7,132,243.00
25.03.2024	119.41	116.87	116.97	119.36	12,087,360.00
26.03.2024	120.40	118.19	119.63	119.93	11,842,070.00
27.03.2024	122.03	120.02	120.96	120.98	10,763,300.00
28.03.2024	123.74	121.20	121.25	122.36	15,357,670.00
01.04.2024	122.40	120.78	122.06	121.53	8,342,782.00
02.04.2024	123.53	120.16	120.22	122.82	15,448,250.00
03.04.2024	123.69	118.38	122.27	118.98	22,421,760.00
04.04.2024	120.19	116.96	119.22	117.09	13,777,740.00
05.04.2024	118.86	116.30	116.60	118.38	9,648,470.00
08.04.2024	118.52	116.82	118.02	117.35	6,258,344.00
09.04.2024	118.51	116.89	117.38	117.97	7,378,121.00
10.04.2024	117.56	116.37	116.60	117.19	6,442,685.00
11.04.2024	118.28	116.37	117.59	117.15	6,551,000.00
12.04.2024	116.70	113.73	116.39	114.01	11,585,490.00
15.04.2024	115.55	112.77	114.88	112.95	9,225,783.00
16.04.2024	114.50	112.52	112.82	113.88	8,550,875.00
17.04.2024	114.21	112.89	114.00	112.94	6,983,105.00
18.04.2024	114.25	112.19	113.18	112.43	7,601,503.00
19.04.2024	112.71	111.08	111.72	112.61	9,392,137.00
22.04.2024	113.64	111.75	113.10	111.99	6,612,157.00
23.04.2024	114.24	112.80	112.83	113.71	6,572,662.00
24.04.2024	114.18	113.14	113.14	113.92	6,039,167.00
25.04.2024	112.89	110.39	111.22	112.77	8,023,767.00
26.04.2024	113.02	111.32	111.85	112.73	6,298,384.00
29.04.2024	113.88	110.34	113.04	112.08	7,161,965.00

צרו איתנו קשר *5988