גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

עדכון אחרון 26.07.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD

שער

89.93

שינוי

+0.81%

שינוי ב USD

0.72

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.71	89.71	89.71	89.71	0.00
16:50	89.84	89.84	89.84	89.84	270,870.00
17:00	89.655	89.655	89.655	89.655	276,969.00
17:10	89.4336	89.4336	89.4336	89.4336	262,185.00
17:20	89.41	89.41	89.41	89.41	240,558.00
17:30	89.55	89.55	89.55	89.55	208,975.00
17:40	89.54	89.54	89.54	89.54	303,764.00
17:50	89.705	89.705	89.705	89.705	176,689.00
18:00	89.63	89.63	89.63	89.63	186,189.00
18:10	89.7115	89.7115	89.7115	89.7115	115,613.00
18:20	89.695	89.695	89.695	89.695	167,119.00
18:30	89.7	89.7	89.7	89.7	197,718.00
18:40	89.695	89.695	89.695	89.695	158,264.00
18:50	89.79	89.79	89.79	89.79	155,657.00
19:00	89.805	89.805	89.805	89.805	174,342.00
19:10	90.23	90.23	90.23	90.23	393,113.00
19:20	90.49	90.49	90.49	90.49	338,448.00
19:30	90.25	90.25	90.25	90.25	255,859.00
19:40	90.24	90.24	90.24	90.24	167,764.00
19:50	90.33	90.33	90.33	90.33	161,938.00
20:00	90.38	90.38	90.38	90.38	178,474.00
20:10	90.35	90.35	90.35	90.35	155,571.00
20:20	90.4009	90.4009	90.4009	90.4009	160,519.00
20:30	90.46	90.46	90.46	90.46	142,333.00
20:40	90.2448	90.2448	90.2448	90.2448	283,349.00
20:50	90.075	90.075	90.075	90.075	202,994.00
21:00	90.12	90.12	90.12	90.12	180,102.00
21:10	90.06	90.06	90.06	90.06	99,832.00
21:20	90.18	90.18	90.18	90.18	85,851.00
21:30	90.18	90.18	90.18	90.18	85,594.00
21:40	90.13	90.13	90.13	90.13	122,905.00
21:50	90.05	90.05	90.05	90.05	123,781.00
22:00	90.025	90.025	90.025	90.025	86,289.00
22:10	89.845	89.845	89.845	89.845	178,678.00
22:20	90.01	90.01	90.01	90.01	190,587.00
22:30	90.045	90.045	90.045	90.045	187,662.00
22:40	89.87	89.87	89.87	89.87	199,150.00
22:50	89.955	89.955	89.955	89.955	258,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.07.2024 17:00	96.3	95.93	96.27	95.93	13,193,707.00
19.07.2024 17:30	96.305	95.91	95.95	96.305	16,483,711.00
19.07.2024 18:00	96.35	95.97	96.285	95.97	23,643,476.00
19.07.2024 18:30	95.97	95.8	95.97	95.92	27,801,422.00
19.07.2024 19:00	96.15	95.74	95.925	95.985	31,016,378.00
19.07.2024 19:30	96.01	95.71	95.985	95.7425	37,211,789.00
19.07.2024 20:00	95.88	95.655	95.7425	95.845	45,412,670.00
19.07.2024 20:30	95.9	95.7225	95.79	95.7944	34,456,884.00
19.07.2024 21:00	96.02	95.615	95.8098	95.6659	47,250,763.00
19.07.2024 21:30	95.74	95.465	95.67	95.5685	47,094,012.00
19.07.2024 22:00	95.82	95.575	95.575	95.7	52,343,626.00
19.07.2024 22:30	95.75	95.495	95.705	95.75	48,900,900.00
22.07.2024 16:30	95.155	93.71	95.1	93.83	5,051,348.00
22.07.2024 17:00	94.36	93.92	93.92	94.3	8,313,936.00
22.07.2024 17:30	94.535	94.09	94.2416	94.43	15,930,498.00
22.07.2024 18:00	94.47	94.03	94.47	94.14	21,670,274.00
23.07.2024 16:30	91.66	89.9	90.79	91.11	20,312,441.00
23.07.2024 17:00	91.565	91	91.07	91.22	32,907,680.00
23.07.2024 17:30	91.26	91.065	91.18	91.17	39,824,103.00
23.07.2024 18:00	91.51	91.1	91.15	91.1	51,663,003.00
23.07.2024 18:30	91.165	90.79	91.125	90.835	74,013,423.00
23.07.2024 19:00	90.96	90.68	90.8218	90.8	78,732,520.00
23.07.2024 19:30	90.785	90.535	90.785	90.545	83,721,240.00
23.07.2024 20:00	91.055	90.545	90.555	91.04	107,369,069.00
23.07.2024 20:30	91.16	90.94	91.005	91.045	102,841,261.00
23.07.2024 21:00	91.41	91.035	91.055	91.25	116,462,581.00
23.07.2024 21:30	91.255	91.115	91.22	91.12	117,673,251.00
23.07.2024 22:00	91.26	91.02	91.085	91.215	143,714,000.00
23.07.2024 22:30	91.29	90.84	91.19	90.84	108,755,041.00
24.07.2024 16:30	90.5897	89.94	90.5897	89.94	9,331,026.00
24.07.2024 17:00	89.99	89.6712	89.89	89.9763	17,754,069.00
24.07.2024 17:30	90.45	89.99	90.01	90.25	14,208,422.00
24.07.2024 18:00	90.37	90.14	90.24	90.31	19,128,705.00
24.07.2024 18:30	90.46	90.03	90.27	90.06	34,883,360.00
24.07.2024 19:00	90.23	90	90.07	90.1	44,430,804.00
24.07.2024 19:30	90.12	89.81	90.075	89.98	37,418,895.00
24.07.2024 20:00	90.135	89.97	89.97	90.03	52,863,614.00
24.07.2024 20:30	90.13	89.97	90.025	89.975	50,977,330.00
24.07.2024 21:00	89.985	89.61	89.985	89.615	57,487,464.00
24.07.2024 21:30	89.86	89.6299	89.645	89.8	55,720,110.00
24.07.2024 22:00	89.795	89.68	89.79	89.705	66,586,403.00
24.07.2024 22:30	89.94	89.69	89.69	89.83	61,732,894.00
25.07.2024 16:30	90.265	89.58	90.08	89.58	3,587,195.00
25.07.2024 17:00	89.9799	89.47	89.53	89.88	9,109,830.00
25.07.2024 17:30	90.105	89.68	89.8678	90.105	9,668,110.00
25.07.2024 18:00	90.15	89.77	90.03	89.77	10,802,858.00
25.07.2024 18:30	90.0169	89.825	89.875	90.01	17,483,577.00
25.07.2024 19:00	90.435	89.95	90.0021	90.4298	24,485,888.00
25.07.2024 19:30	90.4049	90.16	90.4049	90.16	23,405,613.00
25.07.2024 20:00	90.425	90.05	90.19	90.105	31,513,185.00
25.07.2024 20:30	90.29	90.03	90.05	90.07	27,601,529.00
25.07.2024 21:00	90.08	89.8803	90.075	89.911	35,619,822.00
25.07.2024 21:30	89.95	89.625	89.905	89.645	43,255,499.00
25.07.2024 22:00	89.8887	89.54	89.645	89.8701	29,472,861.00
25.07.2024 22:30	89.895	89.225	89.895	89.235	42,616,819.00
26.07.2024 16:30	90.04	89.36	90.04	89.78	4,177,933.00
26.07.2024 17:00	89.76	89.41	89.73	89.67	7,047,515.00
26.07.2024 17:30	89.8399	89.461	89.745	89.585	8,931,476.00
26.07.2024 18:00	89.785	89.61	89.62	89.64	13,150,737.00
26.07.2024 18:30	90	89.68	89.6843	89.985	19,800,878.00
26.07.2024 19:00	90.54	90	90	90.29	25,237,028.00
26.07.2024 19:30	90.42	90.23	90.27	90.3819	24,351,188.00
26.07.2024 20:00	90.48	90.295	90.38	90.4302	36,646,279.00
26.07.2024 20:30	90.405	89.945	90.405	90.01	37,635,601.00
26.07.2024 21:00	90.21	90.024	90.024	90.15	41,344,722.00
26.07.2024 21:30	90.14	89.96	90.115	89.96	46,409,021.00
26.07.2024 22:00	90.05	89.8	89.925	89.995	49,527,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2023	86.58	85.44	85.86	86.13	13,566,840.00
31.07.2023	89.36	86.88	87.00	88.89	20,770,290.00
01.08.2023	89.73	88.46	89.12	89.03	13,548,600.00
02.08.2023	88.33	86.26	88.26	86.30	15,095,380.00
03.08.2023	86.46	85.45	85.82	85.49	14,045,700.00
04.08.2023	87.11	85.45	85.94	86.30	11,461,620.00
07.08.2023	87.23	85.99	86.66	86.83	10,756,360.00
08.08.2023	88.33	86.10	86.50	88.13	16,546,250.00
09.08.2023	89.56	87.04	89.20	87.49	24,870,880.00
10.08.2023	92.53	87.75	89.97	91.76	55,676,740.00
11.08.2023	91.35	88.86	91.32	89.02	21,836,800.00
14.08.2023	89.30	87.99	88.99	88.81	13,601,560.00
15.08.2023	88.23	86.89	87.99	87.06	13,589,640.00
16.08.2023	87.06	86.08	86.54	86.35	12,151,750.00
17.08.2023	86.96	85.80	86.92	85.92	13,587,410.00
18.08.2023	86.72	85.37	85.37	85.96	12,273,850.00
21.08.2023	86.25	85.41	85.81	85.88	10,905,840.00
22.08.2023	86.09	85.37	85.71	85.79	9,738,673.00
23.08.2023	86.32	85.64	85.81	85.83	7,479,928.00
24.08.2023	85.95	82.46	85.51	82.47	27,129,090.00
25.08.2023	83.65	82.46	83.07	83.36	15,838,700.00
28.08.2023	84.68	83.53	83.83	84.16	11,970,830.00
29.08.2023	84.54	83.73	83.79	84.40	11,004,780.00
30.08.2023	84.68	83.83	84.40	84.28	11,421,100.00
31.08.2023	84.61	83.64	84.46	83.68	10,227,510.00
01.09.2023	82.23	80.53	82.11	81.64	27,478,750.00
05.09.2023	82.39	81.18	81.42	81.19	12,620,480.00
06.09.2023	82.09	80.53	80.79	80.98	15,477,240.00
07.09.2023	80.85	79.75	80.82	80.57	14,668,320.00
08.09.2023	81.67	80.17	80.54	81.58	16,005,940.00
11.09.2023	83.85	81.17	81.94	82.52	26,215,740.00
12.09.2023	84.67	82.57	83.03	83.68	16,487,160.00
13.09.2023	84.04	83.12	83.35	83.48	9,726,789.00
14.09.2023	84.74	83.04	84.00	84.48	22,120,640.00
15.09.2023	86.19	84.61	85.22	85.58	21,577,950.00
18.09.2023	85.92	84.98	85.24	85.02	11,789,010.00
19.09.2023	84.79	81.71	83.92	81.94	21,304,490.00
20.09.2023	83.20	81.64	82.03	82.56	12,618,210.00
21.09.2023	83.67	81.92	82.06	82.73	14,326,420.00
22.09.2023	83.35	81.20	82.91	81.25	11,185,160.00
25.09.2023	81.77	80.56	81.56	81.01	10,986,160.00
26.09.2023	80.74	79.79	80.50	80.05	14,802,870.00
27.09.2023	80.56	79.21	80.12	79.90	14,520,680.00
28.09.2023	80.92	79.65	80.28	80.13	11,946,310.00
29.09.2023	81.33	80.41	80.66	81.05	11,232,070.00
02.10.2023	81.77	80.79	80.92	81.67	9,085,442.00
03.10.2023	81.89	79.46	81.25	79.54	12,312,280.00
04.10.2023	79.79	78.73	79.61	79.32	11,970,950.00
05.10.2023	80.94	78.88	79.10	80.81	15,406,350.00
06.10.2023	83.53	80.49	81.05	82.94	15,225,590.00
09.10.2023	84.88	83.13	84.30	84.70	13,510,020.00
10.10.2023	85.29	83.93	84.79	84.99	9,354,049.00
11.10.2023	85.72	84.25	85.37	84.85	9,362,703.00
12.10.2023	85.07	83.51	84.83	84.35	9,521,107.00
13.10.2023	84.58	83.38	83.94	84.35	10,716,430.00
16.10.2023	85.93	84.31	84.31	85.71	10,194,170.00
17.10.2023	86.29	85.31	85.35	86.20	9,936,296.00
18.10.2023	86.26	84.60	85.69	84.68	9,915,873.00
19.10.2023	85.27	83.17	85.26	83.25	14,183,500.00
20.10.2023	83.44	82.61	82.90	82.65	10,313,260.00
23.10.2023	84.03	80.91	82.08	83.10	10,479,950.00
24.10.2023	84.20	81.74	83.41	82.56	11,458,190.00
25.10.2023	82.55	80.51	82.13	80.59	9,300,329.00
26.10.2023	80.61	79.43	80.08	79.78	11,506,680.00
27.10.2023	81.03	79.23	79.75	79.33	10,272,410.00
30.10.2023	80.93	79.53	79.72	80.68	10,282,640.00
31.10.2023	81.67	80.33	80.69	81.59	8,670,318.00
01.11.2023	81.58	80.18	81.53	81.07	9,079,914.00
02.11.2023	83.30	81.82	81.85	83.29	11,501,380.00
03.11.2023	85.93	84.16	84.17	85.07	11,314,680.00
06.11.2023	85.80	83.59	85.08	84.02	13,176,480.00
07.11.2023	84.68	83.95	84.15	84.59	9,564,828.00
08.11.2023	84.92	83.95	84.14	84.50	23,447,250.00
09.11.2023	91.21	87.60	84.50	90.34	50,047,350.00
10.11.2023	90.16	86.94	90.13	88.27	25,059,530.00
13.11.2023	89.90	87.41	88.42	89.44	12,754,220.00
14.11.2023	91.54	89.99	90.03	91.07	12,944,110.00
15.11.2023	94.57	92.74	92.99	93.93	20,516,810.00
16.11.2023	94.61	93.63	93.89	94.51	12,889,830.00
17.11.2023	95.38	93.92	94.75	94.15	12,176,790.00
20.11.2023	95.58	93.87	93.98	95.03	14,012,130.00
21.11.2023	94.96	93.96	94.73	94.45	7,455,579.00
22.11.2023	95.71	94.76	94.91	95.07	7,320,774.00
24.11.2023	96.51	94.90	94.90	96.06	5,439,669.00
27.11.2023	95.74	94.51	95.74	95.17	11,037,740.00
28.11.2023	95.14	92.44	95.00	92.50	18,630,620.00
29.11.2023	93.24	91.44	92.60	92.50	13,844,330.00
30.11.2023	93.86	92.20	93.55	92.69	13,280,920.00
01.12.2023	92.84	91.77	92.74	92.58	11,720,510.00
04.12.2023	92.41	91.61	91.90	92.01	12,591,390.00
05.12.2023	91.78	89.93	91.61	90.79	12,330,350.00
06.12.2023	92.54	90.62	91.11	91.50	10,403,700.00
07.12.2023	93.39	91.65	91.80	92.35	10,048,170.00
08.12.2023	93.54	92.06	92.06	92.82	9,481,795.00
11.12.2023	93.08	91.97	92.73	92.20	10,319,600.00
12.12.2023	92.20	90.86	92.12	91.07	12,691,060.00
13.12.2023	92.87	90.78	91.17	92.83	9,826,992.00
14.12.2023	94.83	93.21	93.21	93.94	12,384,120.00
15.12.2023	93.95	92.93	93.05	93.46	17,441,060.00
18.12.2023	93.71	92.70	92.70	92.86	9,037,748.00
19.12.2023	93.99	92.61	92.64	93.93	8,784,941.00
20.12.2023	94.27	91.25	93.24	91.27	12,913,130.00
21.12.2023	92.08	91.06	91.93	92.02	13,000,270.00
22.12.2023	92.24	90.75	91.62	91.02	9,376,175.00
26.12.2023	91.27	90.60	90.84	90.95	8,056,756.00
27.12.2023	90.94	90.04	90.91	90.38	11,073,130.00
28.12.2023	90.98	89.97	90.09	90.40	8,447,965.00
29.12.2023	90.60	89.86	90.12	90.29	9,186,653.00
02.01.2024	91.47	89.73	90.10	90.71	9,398,032.00
03.01.2024	92.08	90.00	90.23	91.65	10,917,360.00
04.01.2024	91.94	90.00	91.94	90.56	11,917,290.00
05.01.2024	91.32	90.36	90.41	90.90	9,078,917.00
08.01.2024	91.94	91.00	91.55	91.55	11,088,800.00
09.01.2024	91.10	89.60	91.05	89.67	10,977,580.00
10.01.2024	89.82	88.88	89.82	89.29	13,696,160.00
11.01.2024	89.78	88.68	89.39	89.51	7,552,986.00
12.01.2024	90.83	89.65	89.65	90.35	11,840,890.00
16.01.2024	93.09	89.46	90.29	93.05	16,538,850.00
17.01.2024	93.76	90.10	92.57	90.34	15,268,560.00
18.01.2024	92.51	90.40	90.65	92.21	12,062,260.00
19.01.2024	93.58	91.63	92.32	93.06	19,648,690.00
22.01.2024	95.23	92.87	92.87	95.08	14,806,990.00
23.01.2024	95.89	93.18	95.43	93.77	11,515,260.00
24.01.2024	95.25	93.25	94.42	93.50	10,301,560.00
25.01.2024	94.94	93.75	93.92	94.86	8,622,033.00
26.01.2024	95.53	94.70	95.00	95.36	7,799,906.00
29.01.2024	97.50	95.00	95.42	97.49	13,360,110.00
30.01.2024	97.54	96.01	96.52	96.94	9,078,164.00
31.01.2024	97.57	95.81	96.42	96.05	9,496,539.00
01.02.2024	97.93	95.90	96.37	97.06	8,451,639.00
02.02.2024	97.41	95.82	96.28	97.13	9,301,130.00
05.02.2024	97.37	96.49	96.70	96.65	11,660,640.00
06.02.2024	99.32	96.79	96.92	99.29	16,300,130.00
07.02.2024	99.28	96.64	97.39	99.14	27,312,100.00
08.02.2024	112.77	106.84	107.08	110.54	60,313,740.00
09.02.2024	110.15	107.69	109.60	108.39	21,428,090.00
12.02.2024	111.06	107.83	107.88	109.29	13,377,840.00
13.02.2024	110.65	108.21	108.28	110.46	14,505,510.00
14.02.2024	111.68	109.67	110.58	111.56	11,313,210.00
15.02.2024	112.92	111.08	111.08	112.45	9,847,817.00
16.02.2024	112.56	111.16	112.02	111.60	8,748,610.00
20.02.2024	111.13	109.35	110.85	109.44	9,757,179.00
21.02.2024	109.22	107.24	108.48	107.67	10,411,690.00
22.02.2024	108.49	107.40	107.99	107.64	9,226,535.00
23.02.2024	108.00	105.83	107.57	107.74	11,633,620.00
26.02.2024	108.76	107.38	107.52	107.68	8,607,502.00
27.02.2024	109.58	107.78	107.78	109.42	7,550,170.00
28.02.2024	111.04	108.66	108.78	110.80	10,751,580.00
29.02.2024	112.75	110.97	111.14	111.58	11,640,050.00
01.03.2024	112.14	111.03	111.44	111.95	7,226,584.00
04.03.2024	114.13	111.80	112.67	113.69	11,054,830.00
05.03.2024	115.19	112.27	113.61	112.87	14,791,520.00
06.03.2024	113.30	109.25	113.08	110.06	14,726,980.00
07.03.2024	111.08	109.20	110.70	110.18	8,543,434.00
08.03.2024	111.31	109.34	110.18	110.32	9,985,978.00
11.03.2024	112.91	110.03	110.09	112.31	8,784,710.00
12.03.2024	112.95	111.64	112.51	112.46	8,071,224.00
13.03.2024	114.13	112.43	112.74	112.50	7,260,107.00
14.03.2024	112.35	109.51	111.74	112.06	10,508,270.00
15.03.2024	112.96	111.40	111.60	111.95	15,268,900.00
18.03.2024	114.43	112.29	112.29	113.85	11,802,570.00
19.03.2024	115.17	113.24	113.41	114.51	10,995,610.00
20.03.2024	116.51	114.36	114.61	116.46	11,686,220.00
21.03.2024	117.36	115.86	116.99	116.70	10,347,420.00
22.03.2024	117.66	115.84	116.92	115.87	7,132,243.00
25.03.2024	119.41	116.87	116.97	119.36	12,087,360.00
26.03.2024	120.40	118.19	119.63	119.93	11,842,070.00
27.03.2024	122.03	120.02	120.96	120.98	10,763,300.00
28.03.2024	123.74	121.20	121.25	122.36	15,357,670.00
01.04.2024	122.40	120.78	122.06	121.53	8,342,782.00
02.04.2024	123.53	120.16	120.22	122.82	15,448,250.00
03.04.2024	123.69	118.38	122.27	118.98	22,421,760.00
04.04.2024	120.19	116.96	119.22	117.09	13,777,740.00
05.04.2024	118.86	116.30	116.60	118.38	9,648,470.00
08.04.2024	118.52	116.82	118.02	117.35	6,258,344.00
09.04.2024	118.51	116.89	117.38	117.97	7,378,121.00
10.04.2024	117.56	116.37	116.60	117.19	6,442,685.00
11.04.2024	118.28	116.37	117.59	117.15	6,551,000.00
12.04.2024	116.70	113.73	116.39	114.01	11,585,490.00
15.04.2024	115.55	112.77	114.88	112.95	9,225,783.00
16.04.2024	114.50	112.52	112.82	113.88	8,550,875.00
17.04.2024	114.21	112.89	114.00	112.94	6,983,105.00
18.04.2024	114.25	112.19	113.18	112.43	7,601,503.00
19.04.2024	112.71	111.08	111.72	112.61	9,392,137.00
22.04.2024	113.64	111.75	113.10	111.99	6,612,157.00
23.04.2024	114.24	112.80	112.83	113.71	6,572,662.00
24.04.2024	114.18	113.14	113.14	113.92	6,039,167.00
25.04.2024	112.89	110.39	111.22	112.77	8,023,767.00
26.04.2024	113.02	111.32	111.85	112.73	6,298,384.00
29.04.2024	113.88	110.34	113.04	112.08	7,161,965.00
30.04.2024	112.04	110.80	112.00	111.10	7,959,768.00
01.05.2024	111.99	110.21	111.29	110.48	6,334,028.00
02.05.2024	112.87	110.56	111.43	112.62	6,774,455.00
03.05.2024	114.11	112.80	113.54	113.66	7,385,965.00
06.05.2024	116.94	114.15	114.80	116.47	15,978,950.00
07.05.2024	107.88	104.21	107.25	105.39	54,784,410.00
08.05.2024	106.48	104.44	104.90	105.44	15,130,460.00
09.05.2024	106.13	104.39	104.62	105.80	14,960,390.00
10.05.2024	107.02	105.42	106.92	105.79	15,832,730.00
13.05.2024	106.64	105.59	105.59	105.83	9,586,015.00
14.05.2024	105.99	104.95	105.30	105.35	11,256,790.00
15.05.2024	105.88	101.39	105.62	102.77	20,646,460.00
16.05.2024	104.03	102.84	103.04	103.37	9,461,450.00
17.05.2024	103.82	103.04	103.63	103.25	7,194,437.00
20.05.2024	103.67	102.52	103.33	102.90	7,654,598.00
21.05.2024	103.70	102.72	102.99	103.01	7,281,136.00
22.05.2024	103.83	102.75	102.98	103.02	6,960,118.00
23.05.2024	103.01	100.27	102.98	100.66	10,467,470.00
24.05.2024	102.09	100.69	100.85	101.76	6,346,990.00
28.05.2024	102.86	100.94	101.36	102.44	7,755,969.00
29.05.2024	102.08	100.77	101.76	100.88	7,232,131.00
30.05.2024	102.07	100.97	101.14	101.70	7,295,792.00
31.05.2024	104.08	101.41	101.52	103.96	14,686,020.00
03.06.2024	104.22	102.48	104.17	102.77	6,819,695.00
04.06.2024	103.49	101.63	102.11	103.33	7,155,637.00
05.06.2024	103.08	101.03	103.00	101.50	10,748,700.00
06.06.2024	101.93	100.81	101.05	101.21	10,258,640.00
07.06.2024	102.27	100.55	100.86	101.54	5,956,740.00
10.06.2024	102.85	100.64	101.25	102.74	7,567,338.00
11.06.2024	102.88	100.74	102.64	100.87	8,878,642.00
12.06.2024	101.69	100.25	101.20	100.80	9,021,414.00
13.06.2024	101.07	99.61	100.61	100.09	10,148,610.00
14.06.2024	100.38	99.25	99.81	99.97	7,016,236.00
17.06.2024	101.92	100.62	100.98	101.52	10,371,110.00
18.06.2024	101.76	100.61	101.12	101.50	7,034,045.00
20.06.2024	101.93	100.38	100.57	101.84	7,876,074.00
21.06.2024	102.54	101.58	101.79	102.27	14,116,530.00
24.06.2024	103.08	101.91	102.25	101.98	7,367,257.00
25.06.2024	103.68	101.77	102.66	102.20	10,297,530.00
26.06.2024	102.37	101.43	101.90	102.18	9,535,842.00
27.06.2024	102.28	101.81	102.04	102.17	8,217,542.00
28.06.2024	102.58	98.38	102.02	99.29	20,056,300.00
01.07.2024	99.74	97.88	99.40	98.04	12,569,780.00
02.07.2024	97.99	96.95	97.93	97.99	11,227,840.00
03.07.2024	99.08	97.83	97.84	98.61	5,029,284.00
05.07.2024	98.31	97.58	98.31	97.99	7,637,415.00
08.07.2024	98.29	96.89	97.69	97.37	7,730,166.00
09.07.2024	97.53	96.15	97.47	97.05	8,980,303.00
10.07.2024	97.28	96.25	96.95	96.97	7,555,914.00
11.07.2024	97.58	96.30	97.01	96.60	7,310,119.00
12.07.2024	97.83	96.98	97.10	97.13	6,431,696.00
15.07.2024	97.49	96.60	97.33	96.87	6,844,375.00
16.07.2024	98.72	96.54	97.02	98.47	10,694,020.00
17.07.2024	98.61	96.53	98.30	97.31	9,444,411.00
18.07.2024	98.06	96.68	97.36	96.79	7,143,969.00
19.07.2024	96.82	95.44	96.82	95.74	9,096,808.00
22.07.2024	-99.99	-99.99	95.11	94.01	0.00
23.07.2024	91.69	89.83	90.70	90.94	22,456,300.00
24.07.2024	90.75	89.57	90.22	89.80	11,729,620.00
25.07.2024	90.50	89.21	90.08	89.21	10,739,920.00
26.07.2024	90.55	89.33	90.00	89.93	10,887,270.00

צרו איתנו קשר *5988