גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

עדכון אחרון 23.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD

שער

113.71

שינוי

+1.54%

שינוי ב USD

1.72

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	112.9575	112.9575	112.9575	112.9575	0.00
16:50	113.27	113.27	113.27	113.27	239,914.00
17:00	113.38	113.38	113.38	113.38	156,381.00
17:10	113.41	113.41	113.41	113.41	104,805.00
17:20	113.36	113.36	113.36	113.36	181,989.00
17:30	113.1919	113.1919	113.1919	113.1919	122,317.00
17:40	113.05	113.05	113.05	113.05	101,053.00
17:50	112.97	112.97	112.97	112.97	100,306.00
18:00	113.1	113.1	113.1	113.1	95,422.00
18:10	113.01	113.01	113.01	113.01	131,125.00
18:20	113.0903	113.0903	113.0903	113.0903	122,007.00
18:30	113.17	113.17	113.17	113.17	231,917.00
18:40	113.42	113.42	113.42	113.42	154,955.00
18:50	113.22	113.22	113.22	113.22	100,918.00
19:00	113.32	113.32	113.32	113.32	98,463.00
19:10	113.5	113.5	113.5	113.5	86,470.00
19:20	113.6	113.6	113.6	113.6	77,334.00
19:30	113.56	113.56	113.56	113.56	77,940.00
19:40	113.705	113.705	113.705	113.705	80,023.00
19:50	113.925	113.925	113.925	113.925	228,059.00
20:00	114.0343	114.0343	114.0343	114.0343	147,297.00
20:10	114.0701	114.0701	114.0701	114.0701	69,137.00
20:20	113.99	113.99	113.99	113.99	115,911.00
20:30	114.03	114.03	114.03	114.03	73,930.00
20:40	113.835	113.835	113.835	113.835	154,324.00
20:50	114.065	114.065	114.065	114.065	109,163.00
21:00	114.06	114.06	114.06	114.06	155,585.00
21:10	114.033	114.033	114.033	114.033	103,241.00
21:20	113.72	113.72	113.72	113.72	165,275.00
21:30	113.665	113.665	113.665	113.665	167,620.00
21:40	113.54	113.54	113.54	113.54	103,391.00
21:50	113.649	113.649	113.649	113.649	98,705.00
22:00	113.63	113.63	113.63	113.63	138,951.00
22:10	113.72	113.72	113.72	113.72	92,005.00
22:20	113.71	113.71	113.71	113.71	84,221.00
22:30	113.76	113.76	113.76	113.76	83,963.00
22:40	113.83	113.83	113.83	113.83	93,945.00
22:50	113.82	113.82	113.82	113.82	139,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.04.2024 17:00	113.45	112.83	113.19	113.355	4,185,586.00
18.04.2024 17:30	114.0225	113.41	113.47	114.01	4,972,358.00
18.04.2024 18:00	114.24	113.82	114.01	113.82	7,096,071.00
18.04.2024 18:30	113.94	113.505	113.845	113.58	13,093,657.00
18.04.2024 19:00	113.68	113.3989	113.6192	113.67	17,179,194.00
18.04.2024 19:30	113.69	113.235	113.6688	113.28	17,008,402.00
18.04.2024 20:00	113.3783	112.94	113.3	113.05	13,145,806.00
18.04.2024 20:30	113.06	112.77	113.05	112.97	24,475,719.00
18.04.2024 21:00	113.03	112.69	112.97	112.85	30,690,600.00
18.04.2024 21:30	113.01	112.665	112.83	112.86	21,151,389.00
18.04.2024 22:00	113.14	112.72	112.96	112.855	22,722,059.00
18.04.2024 22:30	113.0011	112.47	112.9	112.48	32,847,097.00
19.04.2024 16:30	112.3301	111.56	111.56	112.095	6,385,424.00
19.04.2024 17:00	112.42	111.75	112.08	112	10,733,013.00
19.04.2024 17:30	112.18	111.71	112.1356	111.78	11,221,332.00
19.04.2024 18:00	112.01	111.69	111.77	111.69	12,491,886.00
19.04.2024 18:30	111.805	111.57	111.72	111.57	22,290,724.00
19.04.2024 19:00	111.66	111.31	111.64	111.5	31,584,204.00
19.04.2024 19:30	112.17	111.51	111.57	112.02	36,617,876.00
19.04.2024 20:00	112.19	111.93	112.04	111.97	41,804,581.00
19.04.2024 20:30	112.585	111.96	111.96	112.33	45,542,911.00
19.04.2024 21:00	112.48	112.15	112.26	112.21	53,091,414.00
19.04.2024 21:30	112.34	112.0108	112.2395	112.185	43,689,137.00
19.04.2024 22:00	112.3	112.04	112.17	112.3	46,366,024.00
19.04.2024 22:30	112.66	112.07	112.27	112.54	55,369,456.00
22.04.2024 16:30	113.39	112.23	113.39	112.5	2,161,583.00
22.04.2024 17:00	112.6348	111.94	112.61	112.01	3,526,880.00
22.04.2024 17:30	112.16	111.775	112.04	111.96	5,702,576.00
22.04.2024 18:00	112.1	111.87	111.98	112.1	7,860,462.00
22.04.2024 18:30	112.22	112.02	112.16	112.1555	12,277,386.00
22.04.2024 19:00	112.4	112.11	112.25	112.26	17,755,979.00
22.04.2024 19:30	112.37	112.16	112.24	112.24	19,307,793.00
22.04.2024 20:00	112.9	112.18	112.25	112.9	21,500,372.00
22.04.2024 20:30	113.61	112.91	112.95	113.43	28,087,196.00
22.04.2024 21:00	113.47	113.27	113.46	113.27	33,168,873.00
22.04.2024 21:30	113.27	112.745	113.26	112.7854	31,704,301.00
22.04.2024 22:00	112.895	112.4	112.86	112.44	26,171,478.00
22.04.2024 22:30	112.42	111.87	112.42	111.99	31,916,812.00
23.04.2024 16:30	113.465	112.83	113.24	113.36	3,535,412.00
23.04.2024 17:00	113.43	113.04	113.4	113.04	6,431,625.00
23.04.2024 17:30	113.22	112.952	113.035	113.19	6,492,994.00
23.04.2024 18:00	113.33	112.82	113.24	113.29	10,125,367.00
23.04.2024 18:30	113.43	113.2	113.2471	113.295	15,575,031.00
23.04.2024 19:00	113.6491	113.31	113.31	113.6491	19,601,354.00
23.04.2024 19:30	114.0975	113.68	113.68	114.0001	24,036,746.00
23.04.2024 20:00	114.16	113.98	114	114.07	29,397,878.00
23.04.2024 20:30	114.22	113.815	114.075	114.095	27,442,277.00
23.04.2024 21:00	114.0638	113.5879	114.02	113.5879	37,914,973.00
23.04.2024 21:30	113.71	113.4766	113.56	113.65	26,119,896.00
23.04.2024 22:00	113.83	113.63	113.67	113.82	28,614,522.00
23.04.2024 22:30	113.91	113.67	113.79	113.67	32,742,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2023	99.71	98.01	99.38	98.01	6,488,115.00
26.04.2023	98.48	96.46	97.84	96.61	8,563,314.00
27.04.2023	100.07	96.71	97.13	99.93	8,142,092.00
28.04.2023	102.56	99.08	99.37	102.50	11,298,550.00
01.05.2023	102.61	101.61	102.40	102.21	6,774,531.00
02.05.2023	101.69	99.62	101.33	100.60	6,921,924.00
03.05.2023	102.58	100.64	101.06	100.86	7,715,601.00
04.05.2023	99.54	96.61	99.54	97.45	13,229,390.00
05.05.2023	100.85	98.11	98.59	100.52	9,268,443.00
08.05.2023	103.91	101.69	101.70	102.97	10,766,220.00
09.05.2023	102.98	102.09	102.91	102.18	6,791,388.00
10.05.2023	103.25	100.04	103.00	101.14	16,915,450.00
11.05.2023	95.11	91.88	94.80	92.31	56,857,300.00
12.05.2023	92.88	91.24	92.34	91.99	21,757,680.00
15.05.2023	92.87	90.70	91.54	92.86	16,703,720.00
16.05.2023	92.42	90.78	92.04	90.98	16,471,490.00
17.05.2023	93.05	90.85	91.02	92.77	12,430,820.00
18.05.2023	94.24	92.46	92.85	93.76	14,881,150.00
19.05.2023	93.00	91.32	93.00	91.35	16,352,560.00
22.05.2023	91.93	89.89	91.33	91.82	13,964,120.00
23.05.2023	92.03	89.99	91.10	90.06	11,118,990.00
24.05.2023	89.49	88.41	89.44	89.07	15,166,390.00
25.05.2023	89.56	87.79	89.56	88.14	13,223,970.00
26.05.2023	89.24	88.10	88.49	88.29	12,830,250.00
30.05.2023	88.97	87.01	88.97	87.82	14,718,870.00
31.05.2023	88.17	87.15	87.58	87.96	11,410,460.00
01.06.2023	89.06	87.11	88.40	88.59	11,819,580.00
02.06.2023	91.34	89.60	89.63	91.02	10,076,220.00
05.06.2023	91.76	89.44	91.20	91.00	18,442,420.00
06.06.2023	92.51	91.02	90.77	92.16	12,041,030.00
07.06.2023	93.08	91.86	92.78	92.52	11,030,630.00
08.06.2023	92.68	91.30	92.52	92.53	8,998,171.00
09.06.2023	92.92	91.55	92.78	91.93	9,606,621.00
12.06.2023	93.22	91.77	92.25	93.14	12,309,150.00
13.06.2023	94.44	93.44	94.12	93.85	12,438,360.00
14.06.2023	94.52	91.92	94.26	92.45	15,621,540.00
15.06.2023	93.52	91.61	92.06	92.94	13,194,100.00
20.06.2023	90.78	89.74	90.29	89.75	14,697,840.00
21.06.2023	89.67	88.11	89.55	88.64	17,462,140.00
22.06.2023	89.19	88.12	88.44	88.49	10,875,660.00
23.06.2023	88.39	87.61	88.01	88.10	13,498,010.00
26.06.2023	89.49	87.77	88.04	88.70	13,036,610.00
27.06.2023	89.66	88.49	88.90	89.06	9,977,771.00
28.06.2023	89.40	88.53	89.39	88.83	12,077,120.00
29.06.2023	89.12	87.34	87.80	88.95	13,375,400.00
30.06.2023	89.60	88.61	89.18	89.28	12,769,160.00
03.07.2023	90.95	88.91	89.11	90.50	7,974,734.00
05.07.2023	90.39	89.25	90.11	89.79	11,000,430.00
06.07.2023	88.83	87.78	88.67	88.74	12,054,790.00
07.07.2023	89.73	88.08	88.31	88.64	9,665,785.00
10.07.2023	88.68	87.86	88.25	88.10	13,597,490.00
11.07.2023	89.59	88.15	88.19	89.49	13,680,270.00
12.07.2023	90.71	89.57	90.11	90.15	14,477,340.00
13.07.2023	90.81	89.08	90.55	90.47	15,251,280.00
14.07.2023	90.49	88.42	90.41	88.62	17,638,600.00
17.07.2023	88.49	85.30	88.42	85.56	34,347,600.00
18.07.2023	87.30	85.31	85.51	85.95	21,842,860.00
19.07.2023	87.89	86.19	86.20	87.04	16,904,560.00
20.07.2023	87.18	86.03	86.84	86.21	15,088,700.00
21.07.2023	87.90	85.88	86.29	87.18	19,823,700.00
24.07.2023	87.96	86.55	87.49	86.60	13,820,570.00
25.07.2023	86.31	85.16	85.73	85.63	15,218,040.00
26.07.2023	86.27	85.45	85.67	85.86	14,514,250.00
27.07.2023	86.88	85.19	86.60	85.36	16,608,240.00
28.07.2023	86.58	85.44	85.86	86.13	13,566,840.00
31.07.2023	89.36	86.88	87.00	88.89	20,770,290.00
01.08.2023	89.73	88.46	89.12	89.03	13,548,600.00
02.08.2023	88.33	86.26	88.26	86.30	15,095,380.00
03.08.2023	86.46	85.45	85.82	85.49	14,045,700.00
04.08.2023	87.11	85.45	85.94	86.30	11,461,620.00
07.08.2023	87.23	85.99	86.66	86.83	10,756,360.00
08.08.2023	88.33	86.10	86.50	88.13	16,546,250.00
09.08.2023	89.56	87.04	89.20	87.49	24,870,880.00
10.08.2023	92.53	87.75	89.97	91.76	55,676,740.00
11.08.2023	91.35	88.86	91.32	89.02	21,836,800.00
14.08.2023	89.30	87.99	88.99	88.81	13,601,560.00
15.08.2023	88.23	86.89	87.99	87.06	13,589,640.00
16.08.2023	87.06	86.08	86.54	86.35	12,151,750.00
17.08.2023	86.96	85.80	86.92	85.92	13,587,410.00
18.08.2023	86.72	85.37	85.37	85.96	12,273,850.00
21.08.2023	86.25	85.41	85.81	85.88	10,905,840.00
22.08.2023	86.09	85.37	85.71	85.79	9,738,673.00
23.08.2023	86.32	85.64	85.81	85.83	7,479,928.00
24.08.2023	85.95	82.46	85.51	82.47	27,129,090.00
25.08.2023	83.65	82.46	83.07	83.36	15,838,700.00
28.08.2023	84.68	83.53	83.83	84.16	11,970,830.00
29.08.2023	84.54	83.73	83.79	84.40	11,004,780.00
30.08.2023	84.68	83.83	84.40	84.28	11,421,100.00
31.08.2023	84.61	83.64	84.46	83.68	10,227,510.00
01.09.2023	82.23	80.53	82.11	81.64	27,478,750.00
05.09.2023	82.39	81.18	81.42	81.19	12,620,480.00
06.09.2023	82.09	80.53	80.79	80.98	15,477,240.00
07.09.2023	80.85	79.75	80.82	80.57	14,668,320.00
08.09.2023	81.67	80.17	80.54	81.58	16,005,940.00
11.09.2023	83.85	81.17	81.94	82.52	26,215,740.00
12.09.2023	84.67	82.57	83.03	83.68	16,487,160.00
13.09.2023	84.04	83.12	83.35	83.48	9,726,789.00
14.09.2023	84.74	83.04	84.00	84.48	22,120,640.00
15.09.2023	86.19	84.61	85.22	85.58	21,577,950.00
18.09.2023	85.92	84.98	85.24	85.02	11,789,010.00
19.09.2023	84.79	81.71	83.92	81.94	21,304,490.00
20.09.2023	83.20	81.64	82.03	82.56	12,618,210.00
21.09.2023	83.67	81.92	82.06	82.73	14,326,420.00
22.09.2023	83.35	81.20	82.91	81.25	11,185,160.00
25.09.2023	81.77	80.56	81.56	81.01	10,986,160.00
26.09.2023	80.74	79.79	80.50	80.05	14,802,870.00
27.09.2023	80.56	79.21	80.12	79.90	14,520,680.00
28.09.2023	80.92	79.65	80.28	80.13	11,946,310.00
29.09.2023	81.33	80.41	80.66	81.05	11,232,070.00
02.10.2023	81.77	80.79	80.92	81.67	9,085,442.00
03.10.2023	81.89	79.46	81.25	79.54	12,312,280.00
04.10.2023	79.79	78.73	79.61	79.32	11,970,950.00
05.10.2023	80.94	78.88	79.10	80.81	15,406,350.00
06.10.2023	83.53	80.49	81.05	82.94	15,225,590.00
09.10.2023	84.88	83.13	84.30	84.70	13,510,020.00
10.10.2023	85.29	83.93	84.79	84.99	9,354,049.00
11.10.2023	85.72	84.25	85.37	84.85	9,362,703.00
12.10.2023	85.07	83.51	84.83	84.35	9,521,107.00
13.10.2023	84.58	83.38	83.94	84.35	10,716,430.00
16.10.2023	85.93	84.31	84.31	85.71	10,194,170.00
17.10.2023	86.29	85.31	85.35	86.20	9,936,296.00
18.10.2023	86.26	84.60	85.69	84.68	9,915,873.00
19.10.2023	85.27	83.17	85.26	83.25	14,183,500.00
20.10.2023	83.44	82.61	82.90	82.65	10,313,260.00
23.10.2023	84.03	80.91	82.08	83.10	10,479,950.00
24.10.2023	84.20	81.74	83.41	82.56	11,458,190.00
25.10.2023	82.55	80.51	82.13	80.59	9,300,329.00
26.10.2023	80.61	79.43	80.08	79.78	11,506,680.00
27.10.2023	81.03	79.23	79.75	79.33	10,272,410.00
30.10.2023	80.93	79.53	79.72	80.68	10,282,640.00
31.10.2023	81.67	80.33	80.69	81.59	8,670,318.00
01.11.2023	81.58	80.18	81.53	81.07	9,079,914.00
02.11.2023	83.30	81.82	81.85	83.29	11,501,380.00
03.11.2023	85.93	84.16	84.17	85.07	11,314,680.00
06.11.2023	85.80	83.59	85.08	84.02	13,176,480.00
07.11.2023	84.68	83.95	84.15	84.59	9,564,828.00
08.11.2023	84.92	83.95	84.14	84.50	23,447,250.00
09.11.2023	91.21	87.60	84.50	90.34	50,047,350.00
10.11.2023	90.16	86.94	90.13	88.27	25,059,530.00
13.11.2023	89.90	87.41	88.42	89.44	12,754,220.00
14.11.2023	91.54	89.99	90.03	91.07	12,944,110.00
15.11.2023	94.57	92.74	92.99	93.93	20,516,810.00
16.11.2023	94.61	93.63	93.89	94.51	12,889,830.00
17.11.2023	95.38	93.92	94.75	94.15	12,176,790.00
20.11.2023	95.58	93.87	93.98	95.03	14,012,130.00
21.11.2023	94.96	93.96	94.73	94.45	7,455,579.00
22.11.2023	95.71	94.76	94.91	95.07	7,320,774.00
24.11.2023	96.51	94.90	94.90	96.06	5,439,669.00
27.11.2023	95.74	94.51	95.74	95.17	11,037,740.00
28.11.2023	95.14	92.44	95.00	92.50	18,630,620.00
29.11.2023	93.24	91.44	92.60	92.50	13,844,330.00
30.11.2023	93.86	92.20	93.55	92.69	13,280,920.00
01.12.2023	92.84	91.77	92.74	92.58	11,720,510.00
04.12.2023	92.41	91.61	91.90	92.01	12,591,390.00
05.12.2023	91.78	89.93	91.61	90.79	12,330,350.00
06.12.2023	92.54	90.62	91.11	91.50	10,403,700.00
07.12.2023	93.39	91.65	91.80	92.35	10,048,170.00
08.12.2023	93.54	92.06	92.06	92.82	9,481,795.00
11.12.2023	93.08	91.97	92.73	92.20	10,319,600.00
12.12.2023	92.20	90.86	92.12	91.07	12,691,060.00
13.12.2023	92.87	90.78	91.17	92.83	9,826,992.00
14.12.2023	94.83	93.21	93.21	93.94	12,384,120.00
15.12.2023	93.95	92.93	93.05	93.46	17,441,060.00
18.12.2023	93.71	92.70	92.70	92.86	9,037,748.00
19.12.2023	93.99	92.61	92.64	93.93	8,784,941.00
20.12.2023	94.27	91.25	93.24	91.27	12,913,130.00
21.12.2023	92.08	91.06	91.93	92.02	13,000,270.00
22.12.2023	92.24	90.75	91.62	91.02	9,376,175.00
26.12.2023	91.27	90.60	90.84	90.95	8,056,756.00
27.12.2023	90.94	90.04	90.91	90.38	11,073,130.00
28.12.2023	90.98	89.97	90.09	90.40	8,447,965.00
29.12.2023	90.60	89.86	90.12	90.29	9,186,653.00
02.01.2024	91.47	89.73	90.10	90.71	9,398,032.00
03.01.2024	92.08	90.00	90.23	91.65	10,917,360.00
04.01.2024	91.94	90.00	91.94	90.56	11,917,290.00
05.01.2024	91.32	90.36	90.41	90.90	9,078,917.00
08.01.2024	91.94	91.00	91.55	91.55	11,088,800.00
09.01.2024	91.10	89.60	91.05	89.67	10,977,580.00
10.01.2024	89.82	88.88	89.82	89.29	13,696,160.00
11.01.2024	89.78	88.68	89.39	89.51	7,552,986.00
12.01.2024	90.83	89.65	89.65	90.35	11,840,890.00
16.01.2024	93.09	89.46	90.29	93.05	16,538,850.00
17.01.2024	93.76	90.10	92.57	90.34	15,268,560.00
18.01.2024	92.51	90.40	90.65	92.21	12,062,260.00
19.01.2024	93.58	91.63	92.32	93.06	19,648,690.00
22.01.2024	95.23	92.87	92.87	95.08	14,806,990.00
23.01.2024	95.89	93.18	95.43	93.77	11,515,260.00
24.01.2024	95.25	93.25	94.42	93.50	10,301,560.00
25.01.2024	94.94	93.75	93.92	94.86	8,622,033.00
26.01.2024	95.53	94.70	95.00	95.36	7,799,906.00
29.01.2024	97.50	95.00	95.42	97.49	13,360,110.00
30.01.2024	97.54	96.01	96.52	96.94	9,078,164.00
31.01.2024	97.57	95.81	96.42	96.05	9,496,539.00
01.02.2024	97.93	95.90	96.37	97.06	8,451,639.00
02.02.2024	97.41	95.82	96.28	97.13	9,301,130.00
05.02.2024	97.37	96.49	96.70	96.65	11,660,640.00
06.02.2024	99.32	96.79	96.92	99.29	16,300,130.00
07.02.2024	99.28	96.64	97.39	99.14	27,312,100.00
08.02.2024	112.77	106.84	107.08	110.54	60,313,740.00
09.02.2024	110.15	107.69	109.60	108.39	21,428,090.00
12.02.2024	111.06	107.83	107.88	109.29	13,377,840.00
13.02.2024	110.65	108.21	108.28	110.46	14,505,510.00
14.02.2024	111.68	109.67	110.58	111.56	11,313,210.00
15.02.2024	112.92	111.08	111.08	112.45	9,847,817.00
16.02.2024	112.56	111.16	112.02	111.60	8,748,610.00
20.02.2024	111.13	109.35	110.85	109.44	9,757,179.00
21.02.2024	109.22	107.24	108.48	107.67	10,411,690.00
22.02.2024	108.49	107.40	107.99	107.64	9,226,535.00
23.02.2024	108.00	105.83	107.57	107.74	11,633,620.00
26.02.2024	108.76	107.38	107.52	107.68	8,607,502.00
27.02.2024	109.58	107.78	107.78	109.42	7,550,170.00
28.02.2024	111.04	108.66	108.78	110.80	10,751,580.00
29.02.2024	112.75	110.97	111.14	111.58	11,640,050.00
01.03.2024	112.14	111.03	111.44	111.95	7,226,584.00
04.03.2024	114.13	111.80	112.67	113.69	11,054,830.00
05.03.2024	115.19	112.27	113.61	112.87	14,791,520.00
06.03.2024	113.30	109.25	113.08	110.06	14,726,980.00
07.03.2024	111.08	109.20	110.70	110.18	8,543,434.00
08.03.2024	111.31	109.34	110.18	110.32	9,985,978.00
11.03.2024	112.91	110.03	110.09	112.31	8,784,710.00
12.03.2024	112.95	111.64	112.51	112.46	8,071,224.00
13.03.2024	114.13	112.43	112.74	112.50	7,260,107.00
14.03.2024	112.35	109.51	111.74	112.06	10,508,270.00
15.03.2024	112.96	111.40	111.60	111.95	15,268,900.00
18.03.2024	114.43	112.29	112.29	113.85	11,802,570.00
19.03.2024	115.17	113.24	113.41	114.51	10,995,610.00
20.03.2024	116.51	114.36	114.61	116.46	11,686,220.00
21.03.2024	117.36	115.86	116.99	116.70	10,347,420.00
22.03.2024	117.66	115.84	116.92	115.87	7,132,243.00
25.03.2024	119.41	116.87	116.97	119.36	12,087,360.00
26.03.2024	120.40	118.19	119.63	119.93	11,842,070.00
27.03.2024	122.03	120.02	120.96	120.98	10,763,300.00
28.03.2024	123.74	121.20	121.25	122.36	15,357,670.00
01.04.2024	122.40	120.78	122.06	121.53	8,342,782.00
02.04.2024	123.53	120.16	120.22	122.82	15,448,250.00
03.04.2024	123.69	118.38	122.27	118.98	22,421,760.00
04.04.2024	120.19	116.96	119.22	117.09	13,777,740.00
05.04.2024	118.86	116.30	116.60	118.38	9,648,470.00
08.04.2024	118.52	116.82	118.02	117.35	6,258,344.00
09.04.2024	118.51	116.89	117.38	117.97	7,378,121.00
10.04.2024	117.56	116.37	116.60	117.19	6,442,685.00
11.04.2024	118.28	116.37	117.59	117.15	6,551,000.00
12.04.2024	116.70	113.73	116.39	114.01	11,585,490.00
15.04.2024	115.55	112.77	114.88	112.95	9,225,783.00
16.04.2024	114.50	112.52	112.82	113.88	8,550,875.00
17.04.2024	114.21	112.89	114.00	112.94	6,983,105.00
18.04.2024	114.25	112.19	113.18	112.43	7,601,503.00
19.04.2024	112.71	111.08	111.72	112.61	9,392,137.00
22.04.2024	113.64	111.75	113.10	111.99	6,612,157.00
23.04.2024	114.24	112.80	112.83	113.71	6,572,662.00

צרו איתנו קשר *5988