גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

עדכון אחרון 24.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD

שער

126.06

שינוי

-0.06%

שינוי ב USD

-0.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	126.85	126.85	126.85	126.85	0.00
16:50	126.415	126.415	126.415	126.415	77,070.00
17:00	126.7943	126.7943	126.7943	126.7943	35,414.00
17:10	126.86	126.86	126.86	126.86	28,223.00
17:20	126.66	126.66	126.66	126.66	28,186.00
17:30	126.66	126.66	126.66	126.66	24,639.00
17:40	126.695	126.695	126.695	126.695	16,644.00
17:50	126.03	126.03	126.03	126.03	26,179.00
18:00	125.965	125.965	125.965	125.965	50,210.00
18:10	126.465	126.465	126.465	126.465	35,170.00
18:20	126.63	126.63	126.63	126.63	16,829.00
18:30	126.79	126.79	126.79	126.79	33,610.00
18:40	126.88	126.88	126.88	126.88	40,773.00
18:50	126.8	126.8	126.8	126.8	44,179.00
19:00	126.8	126.8	126.8	126.8	13,910.00
19:10	126.88	126.88	126.88	126.88	21,174.00
19:20	126.85	126.85	126.85	126.85	53,220.00
19:30	126.71	126.71	126.71	126.71	29,535.00
19:40	126.81	126.81	126.81	126.81	21,398.00
19:50	126.77	126.77	126.77	126.77	12,759.00
20:00	126.71	126.71	126.71	126.71	15,159.00
20:10	126.54	126.54	126.54	126.54	13,609.00
20:20	126.77	126.77	126.77	126.77	14,068.00
20:30	126.8575	126.8575	126.8575	126.8575	16,851.00
20:40	126.8	126.8	126.8	126.8	31,231.00
20:50	126.7	126.7	126.7	126.7	22,104.00
21:00	126.3905	126.3905	126.3905	126.3905	18,424.00
21:10	126.695	126.695	126.695	126.695	65,600.00
21:20	126.645	126.645	126.645	126.645	22,834.00
21:30	126.53	126.53	126.53	126.53	18,880.00
21:40	126.3	126.3	126.3	126.3	31,360.00
21:50	126.48	126.48	126.48	126.48	16,739.00
22:00	126.37	126.37	126.37	126.37	24,647.00
22:10	126.19	126.19	126.19	126.19	15,053.00
22:20	126.24	126.24	126.24	126.24	31,377.00
22:30	126.22	126.22	126.22	126.22	42,065.00
22:40	126.08	126.08	126.08	126.08	40,841.00
22:50	125.9624	125.9624	125.9624	125.9624	36,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.05.2024 17:00	131	130.595	130.595	130.88	3,084,515.00
21.05.2024 17:30	130.9525	130.64	130.83	130.85	3,402,884.00
21.05.2024 18:00	131.89	130.785	130.81	131.76	4,118,551.00
21.05.2024 18:30	131.92	130.895	131.79	130.895	6,288,135.00
21.05.2024 19:00	131.09	130.8	130.8801	131.09	5,167,041.00
21.05.2024 19:30	131.13	130.925	131.07	131.1	5,646,704.00
21.05.2024 20:00	131.24	130.9938	131.09	131.16	9,385,576.00
21.05.2024 20:30	131.33	131.045	131.165	131.24	10,194,462.00
21.05.2024 21:00	131.81	131.17	131.22	131.81	12,816,497.00
21.05.2024 21:30	132.17	131.69	131.81	132.06	11,128,491.00
21.05.2024 22:00	132.37	131.99	132.132	132.37	8,518,329.00
21.05.2024 22:30	133.095	132.37	132.4	133.02	13,472,449.00
22.05.2024 16:30	132.855	131.55	131.75	132.1	472,673.00
22.05.2024 17:00	132.5	130.34	132.5	131.27	2,135,675.00
22.05.2024 17:30	131.73	131.18	131.42	131.62	2,871,524.00
22.05.2024 18:00	131.81	131.09	131.65	131.405	4,166,210.00
22.05.2024 18:30	131.39	130.97	131.23	131.04	6,296,453.00
22.05.2024 19:00	131.52	130.98	131.02	131.52	7,108,215.00
22.05.2024 19:30	131.57	131.21	131.57	131.48	5,609,656.00
22.05.2024 20:00	131.75	131.28	131.48	131.28	8,903,398.00
22.05.2024 20:30	131.4	130.94	131.24	131.28	9,524,639.00
22.05.2024 21:00	131.25	130.6	131.25	130.6	10,626,536.00
22.05.2024 21:30	130.64	130.24	130.57	130.515	9,124,979.00
22.05.2024 22:00	130.87	130.46	130.46	130.805	10,482,918.00
22.05.2024 22:30	130.98	130.37	130.805	130.79	13,756,575.00
23.05.2024 16:30	130.85	128.215	130.47	129.02	924,640.00
23.05.2024 17:00	129.67	128.75	129.165	128.9292	1,710,828.00
23.05.2024 17:30	129.325	128.135	129.04	128.135	1,581,361.00
23.05.2024 18:00	128.895	128.135	128.135	128.895	3,281,232.00
23.05.2024 18:30	128.83	128.49	128.82	128.65	5,533,883.00
23.05.2024 19:00	128.785	128.41	128.64	128.56	6,643,515.00
23.05.2024 19:30	128.875	127.91	128.785	128.015	7,800,107.00
23.05.2024 20:00	128.02	127.535	127.91	127.785	11,391,431.00
23.05.2024 20:30	127.7534	127.01	127.6301	127.12	13,200,431.00
23.05.2024 21:00	127.23	126.615	127.17	126.615	12,813,497.00
23.05.2024 21:30	126.96	126.56	126.58	126.625	8,284,446.00
23.05.2024 22:00	126.9	126.425	126.58	126.59	14,869,743.00
23.05.2024 22:30	126.705	125.95	126.57	126.17	20,482,496.00
24.05.2024 16:30	127.16	126.04	126.8	126.89	3,057,427.00
24.05.2024 17:00	127.17	126.49	126.8	126.74	2,749,251.00
24.05.2024 17:30	126.81	125.91	126.735	126.28	3,331,909.00
24.05.2024 18:00	127.1	126.235	126.345	127.1	4,393,542.00
24.05.2024 18:30	127.25	126.575	127.13	126.83	5,511,044.00
24.05.2024 19:00	126.95	126.705	126.84	126.77	8,039,983.00
24.05.2024 19:30	126.881	126.7	126.81	126.745	8,107,056.00
24.05.2024 20:00	126.896	126.47	126.745	126.82	5,902,804.00
24.05.2024 20:30	126.8	126.31	126.78	126.43	6,054,341.00
24.05.2024 21:00	126.8	126.435	126.44	126.48	8,849,315.00
24.05.2024 21:30	126.505	126.285	126.33	126.4	7,146,621.00
24.05.2024 22:00	126.395	126.09	126.36	126.11	7,999,243.00
24.05.2024 22:30	126.16	125.81	126.1	126.07	12,618,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.05.2023	194.19	190.05	194.15	191.91	2,462,832.00
31.05.2023	190.24	182.34	190.22	184.03	4,464,329.00
01.06.2023	184.22	182.02	183.54	182.89	2,898,717.00
02.06.2023	188.89	183.34	184.27	187.90	1,732,054.00
05.06.2023	186.00	181.05	183.99	181.09	2,269,765.00
06.06.2023	184.56	178.78	188.29	184.13	2,466,571.00
07.06.2023	183.43	180.43	183.24	181.26	2,073,350.00
08.06.2023	182.66	179.32	182.26	181.13	2,211,379.00
09.06.2023	181.04	175.83	181.00	176.53	3,676,873.00
12.06.2023	179.70	175.05	176.77	179.63	2,287,351.00
13.06.2023	185.19	180.90	181.86	184.67	2,356,507.00
14.06.2023	192.60	188.17	190.44	192.16	3,769,068.00
15.06.2023	200.56	192.61	192.83	199.41	3,354,474.00
20.06.2023	201.56	197.47	200.20	197.55	2,790,089.00
21.06.2023	197.44	193.50	196.30	194.75	2,071,329.00
22.06.2023	197.73	193.94	195.68	195.54	1,565,830.00
23.06.2023	194.11	190.76	193.66	191.94	3,711,800.00
26.06.2023	195.42	191.71	192.63	194.08	1,147,037.00
27.06.2023	197.38	192.49	193.41	196.47	1,241,524.00
28.06.2023	195.94	192.19	195.60	193.87	1,223,694.00
29.06.2023	194.06	191.24	192.99	192.53	1,687,894.00
30.06.2023	197.47	192.08	194.11	196.38	1,602,780.00
03.07.2023	198.61	196.47	197.12	198.00	952,162.00
05.07.2023	198.86	194.08	195.04	195.64	1,492,587.00
06.07.2023	194.11	190.18	192.30	194.02	1,519,857.00
07.07.2023	194.26	191.82	193.00	192.46	1,214,748.00
10.07.2023	197.41	191.80	191.93	193.20	1,605,243.00
11.07.2023	195.30	192.15	194.77	192.90	1,254,831.00
12.07.2023	196.04	190.95	195.86	191.03	1,737,983.00
13.07.2023	194.17	191.63	192.87	193.26	1,542,507.00
14.07.2023	194.42	191.51	193.03	193.63	1,139,235.00
17.07.2023	193.02	190.94	191.63	192.65	934,862.00
18.07.2023	191.25	187.23	190.19	188.18	2,600,755.00
19.07.2023	191.33	186.84	189.98	190.97	3,219,227.00
20.07.2023	186.44	181.44	186.00	182.26	3,318,237.00
21.07.2023	183.00	179.57	182.00	179.66	4,657,367.00
24.07.2023	178.90	171.93	176.16	177.04	5,074,713.00
25.07.2023	178.87	176.04	178.25	178.38	2,680,606.00
26.07.2023	178.85	175.79	177.12	178.07	2,097,395.00
27.07.2023	180.47	172.81	179.69	173.45	3,454,886.00
28.07.2023	181.30	175.62	175.74	180.44	2,100,390.00
31.07.2023	183.20	179.18	181.78	180.00	2,922,981.00
01.08.2023	178.36	174.89	177.06	175.03	2,857,704.00
02.08.2023	174.36	170.90	172.03	172.50	4,358,883.00
03.08.2023	173.35	171.03	172.22	171.84	3,215,791.00
04.08.2023	172.63	170.05	172.20	170.66	2,359,968.00
07.08.2023	172.32	169.23	171.18	170.15	1,724,327.00
08.08.2023	169.16	166.27	168.15	168.14	2,905,207.00
09.08.2023	168.05	165.59	167.92	166.19	2,777,317.00
10.08.2023	175.31	169.27	169.55	169.94	2,724,422.00
11.08.2023	170.46	167.39	168.35	167.63	1,949,112.00
14.08.2023	168.27	166.22	166.52	167.17	1,829,584.00
15.08.2023	165.50	162.49	164.98	163.52	2,336,928.00
16.08.2023	164.76	162.05	162.05	162.13	2,484,203.00
17.08.2023	164.93	161.28	161.87	162.06	4,458,945.00
18.08.2023	161.95	149.45	152.00	156.69	8,012,224.00
21.08.2023	156.55	149.92	155.37	150.90	5,326,216.00
22.08.2023	149.99	147.18	149.89	149.59	5,633,842.00
23.08.2023	153.30	149.81	150.00	152.87	2,670,275.00
24.08.2023	154.99	150.48	151.48	150.73	2,895,792.00
25.08.2023	154.32	151.06	151.48	153.20	2,130,763.00
28.08.2023	157.33	154.58	154.71	156.39	2,031,136.00
29.08.2023	159.78	157.00	157.17	159.27	2,077,265.00
30.08.2023	164.66	158.66	158.66	163.57	2,821,972.00
31.08.2023	165.76	160.49	164.10	160.53	2,242,429.00
01.09.2023	163.50	160.25	162.80	161.70	1,413,147.00
05.09.2023	163.22	160.58	160.63	161.07	1,772,774.00
06.09.2023	160.06	156.48	159.72	156.58	1,845,251.00
07.09.2023	157.84	154.81	156.39	155.40	1,669,827.00
08.09.2023	156.00	153.58	155.59	154.00	1,516,706.00
11.09.2023	155.55	152.74	155.42	153.30	1,927,292.00
12.09.2023	153.39	150.74	152.78	151.30	1,658,513.00
13.09.2023	152.52	150.11	150.63	152.39	1,661,740.00
14.09.2023	154.79	153.01	153.56	154.24	1,564,028.00
15.09.2023	158.93	155.42	156.95	155.70	5,411,489.00
18.09.2023	156.00	153.87	154.81	154.20	1,374,588.00
19.09.2023	153.21	150.17	152.66	152.01	1,564,084.00
20.09.2023	153.49	150.62	152.82	150.84	1,074,270.00
21.09.2023	149.97	146.01	149.87	146.10	3,139,137.00
22.09.2023	148.61	145.46	147.00	147.62	2,199,118.00
25.09.2023	146.82	144.47	146.19	145.49	1,629,791.00
26.09.2023	144.56	139.08	144.00	139.62	2,925,797.00
27.09.2023	140.92	138.14	140.40	140.04	2,074,427.00
28.09.2023	142.12	138.58	139.46	141.95	1,799,673.00
29.09.2023	147.37	143.70	145.91	144.55	2,148,630.00
02.10.2023	145.31	142.19	143.24	143.40	1,493,192.00
03.10.2023	143.82	140.79	142.60	141.06	1,322,747.00
04.10.2023	142.50	140.15	141.71	142.38	1,206,010.00
05.10.2023	142.49	140.20	141.62	141.39	1,195,553.00
06.10.2023	147.06	139.63	140.26	145.26	2,218,509.00
09.10.2023	144.24	140.18	143.38	141.91	1,442,469.00
10.10.2023	145.45	140.24	143.49	140.67	2,013,215.00
11.10.2023	142.46	139.08	141.51	140.43	1,654,670.00
12.10.2023	142.00	136.43	141.65	139.62	1,891,770.00
13.10.2023	140.12	136.30	139.63	137.68	1,506,331.00
16.10.2023	141.06	137.65	138.56	140.21	2,124,619.00
17.10.2023	143.72	138.80	139.17	142.67	1,642,401.00
18.10.2023	142.08	137.99	141.76	138.63	1,513,242.00
19.10.2023	141.26	138.46	139.74	138.81	2,533,316.00
20.10.2023	139.59	136.82	139.19	137.30	1,574,811.00
23.10.2023	139.55	134.39	135.57	136.97	1,723,347.00
24.10.2023	140.57	137.26	137.26	138.02	1,273,889.00
25.10.2023	136.69	133.38	136.27	134.55	2,013,961.00
26.10.2023	136.41	133.61	134.00	134.23	1,653,256.00
27.10.2023	135.40	123.64	135.40	124.53	4,224,347.00
30.10.2023	128.75	124.64	124.64	127.97	3,791,711.00
31.10.2023	129.11	126.12	127.74	128.87	3,236,220.00
01.11.2023	110.05	102.22	109.28	104.51	15,164,430.00
02.11.2023	114.90	103.83	103.83	114.38	6,947,989.00
03.11.2023	116.55	110.72	116.41	110.96	4,036,091.00
06.11.2023	113.23	111.13	112.06	112.67	4,232,748.00
07.11.2023	116.26	112.00	112.25	115.53	3,524,455.00
08.11.2023	118.41	113.05	113.37	116.60	4,873,029.00
09.11.2023	117.98	114.53	117.76	115.32	2,964,378.00
10.11.2023	115.94	111.71	115.94	114.75	2,901,699.00
13.11.2023	114.87	112.34	114.69	113.73	3,074,217.00
14.11.2023	123.62	115.05	116.49	122.82	4,272,283.00
15.11.2023	127.24	123.56	124.00	126.07	4,094,715.00
16.11.2023	125.87	121.53	124.50	122.62	2,395,268.00
17.11.2023	125.03	121.49	124.12	123.81	2,208,658.00
20.11.2023	123.39	120.54	123.22	122.45	2,076,875.00
21.11.2023	121.01	119.32	121.00	120.15	1,973,285.00
22.11.2023	122.85	120.12	121.35	122.63	2,067,493.00
24.11.2023	124.84	122.86	123.58	123.91	919,444.00
27.11.2023	124.69	122.00	123.50	122.73	1,780,309.00
28.11.2023	127.58	122.23	123.45	126.03	2,365,650.00
29.11.2023	128.24	125.12	126.38	125.60	2,447,978.00
30.11.2023	128.09	125.04	127.47	127.69	4,784,138.00
01.12.2023	132.40	127.45	127.70	131.94	3,090,805.00
04.12.2023	140.49	130.67	130.67	138.95	6,836,185.00
05.12.2023	137.70	131.95	136.88	132.17	3,712,417.00
06.12.2023	137.30	133.04	133.54	133.36	3,259,729.00
07.12.2023	136.58	133.22	133.22	135.84	2,283,062.00
08.12.2023	136.04	133.51	135.43	133.73	1,659,628.00
11.12.2023	135.40	133.54	134.21	134.80	1,985,821.00
12.12.2023	136.61	132.01	134.74	136.59	2,408,684.00
13.12.2023	143.42	135.78	136.02	143.03	3,400,207.00
14.12.2023	148.15	145.24	145.48	146.06	4,092,759.00
15.12.2023	147.07	142.22	146.09	143.64	4,252,308.00
18.12.2023	144.94	142.78	144.00	142.88	2,322,572.00
19.12.2023	151.19	144.00	144.78	149.02	3,923,944.00
20.12.2023	149.57	143.35	148.33	143.61	2,539,605.00
21.12.2023	146.92	143.29	146.47	145.46	1,868,815.00
22.12.2023	146.80	142.63	144.02	144.43	1,843,096.00
26.12.2023	145.70	143.48	144.17	145.01	929,611.00
27.12.2023	146.42	144.31	145.44	145.72	1,272,339.00
28.12.2023	147.90	146.12	147.50	147.55	1,074,301.00
29.12.2023	148.09	146.05	146.76	146.25	1,269,900.00
02.01.2024	145.77	142.45	144.34	145.45	2,086,009.00
03.01.2024	143.49	137.77	143.14	138.66	2,452,690.00
04.01.2024	139.49	137.29	138.43	138.72	2,040,773.00
05.01.2024	139.84	136.10	137.00	137.30	2,390,953.00
08.01.2024	139.10	135.85	136.71	139.03	2,483,717.00
09.01.2024	139.32	137.05	137.70	139.27	1,636,394.00
10.01.2024	138.54	135.17	138.53	135.67	2,570,123.00
11.01.2024	138.80	133.01	135.00	138.34	2,166,677.00
12.01.2024	139.40	134.32	139.25	134.81	1,976,862.00
16.01.2024	133.98	128.46	133.74	129.76	5,076,923.00
17.01.2024	126.64	124.14	126.00	126.28	4,895,040.00
18.01.2024	128.72	126.04	126.82	127.66	2,232,005.00
19.01.2024	128.08	124.90	128.08	125.83	2,728,730.00
22.01.2024	127.18	124.82	126.25	125.20	2,884,034.00
23.01.2024	132.80	127.33	127.33	128.15	3,663,006.00
24.01.2024	129.87	126.16	129.82	126.16	2,269,761.00
25.01.2024	129.54	125.54	127.50	128.66	2,932,390.00
26.01.2024	134.90	130.79	132.23	130.80	2,927,954.00
29.01.2024	135.55	129.84	130.77	135.51	3,165,769.00
30.01.2024	136.53	132.25	133.86	134.18	2,175,468.00
31.01.2024	135.00	131.45	134.20	131.99	2,379,823.00
01.02.2024	134.91	131.26	133.19	134.70	2,196,618.00
02.02.2024	135.82	130.18	131.00	134.12	5,870,684.00
05.02.2024	159.75	149.86	159.46	150.28	12,160,960.00
06.02.2024	151.43	145.13	150.00	146.21	5,604,839.00
07.02.2024	147.54	141.25	146.70	141.93	4,116,418.00
08.02.2024	142.67	138.02	141.93	140.77	4,314,494.00
09.02.2024	145.23	140.61	141.59	143.34	2,577,476.00
12.02.2024	147.46	143.76	143.92	145.91	2,676,927.00
13.02.2024	144.73	140.20	142.30	142.16	1,979,681.00
14.02.2024	145.30	142.05	143.37	142.65	1,918,646.00
15.02.2024	147.61	143.24	144.23	145.32	3,108,702.00
16.02.2024	147.64	144.77	145.69	146.37	2,413,390.00
20.02.2024	145.27	143.06	144.00	145.11	1,934,468.00
21.02.2024	147.60	144.36	144.76	147.48	2,356,895.00
22.02.2024	151.16	146.67	148.28	148.67	2,297,302.00
23.02.2024	151.73	148.25	149.42	149.99	2,234,462.00
26.02.2024	150.82	144.45	149.00	145.02	1,658,339.00
27.02.2024	149.46	144.85	146.07	148.51	1,829,893.00
28.02.2024	148.40	145.87	146.04	147.38	1,490,461.00
29.02.2024	150.50	148.25	148.25	148.58	2,913,019.00
01.03.2024	150.25	144.35	146.36	148.83	2,154,671.00
04.03.2024	149.75	146.29	148.55	147.78	1,926,045.00
05.03.2024	148.50	146.10	146.10	147.32	1,720,867.00
06.03.2024	147.48	143.05	145.99	145.41	2,839,062.00
07.03.2024	148.89	145.00	145.18	148.17	1,471,650.00
08.03.2024	150.41	148.10	149.22	149.50	1,749,803.00
11.03.2024	155.38	149.78	150.08	153.92	2,212,819.00
12.03.2024	155.13	149.62	154.47	152.08	1,846,430.00
13.03.2024	159.54	153.38	153.54	157.94	3,541,081.00
14.03.2024	157.49	151.47	156.76	152.88	2,389,402.00
15.03.2024	152.87	149.45	151.17	149.75	4,431,994.00
18.03.2024	150.07	147.14	149.28	147.82	1,613,235.00
19.03.2024	148.12	146.06	147.23	146.19	1,495,024.00
20.03.2024	147.23	143.74	145.13	146.76	2,202,544.00
21.03.2024	148.32	145.86	147.50	146.25	1,461,460.00
22.03.2024	145.76	141.03	145.53	143.18	2,002,933.00
25.03.2024	143.82	138.38	143.82	139.17	2,241,038.00
26.03.2024	141.57	138.99	140.12	139.31	2,305,173.00
27.03.2024	145.06	140.45	140.71	145.04	1,838,189.00
28.03.2024	155.05	148.54	152.28	154.15	4,844,061.00
01.04.2024	155.21	150.36	154.18	152.03	1,828,894.00
02.04.2024	155.73	150.38	154.29	152.77	2,469,168.00
03.04.2024	152.04	145.33	151.26	146.48	3,393,410.00
04.04.2024	150.04	144.25	148.00	144.31	2,016,902.00
05.04.2024	146.68	143.94	144.55	144.43	1,428,204.00
08.04.2024	147.60	144.76	144.76	145.43	1,647,478.00
09.04.2024	148.64	145.88	146.26	148.55	1,348,595.00
10.04.2024	145.77	143.24	143.78	144.87	1,675,746.00
11.04.2024	146.04	142.71	145.99	145.43	1,369,648.00
12.04.2024	144.12	138.12	143.27	138.80	2,166,463.00
15.04.2024	141.77	136.37	140.64	137.24	1,770,141.00
16.04.2024	137.99	134.76	136.37	136.93	2,176,940.00
17.04.2024	139.65	137.38	139.09	138.04	2,200,783.00
18.04.2024	146.63	138.18	139.33	144.81	3,896,737.00
19.04.2024	145.17	143.77	144.00	144.41	2,324,289.00
22.04.2024	147.80	143.32	145.37	147.42	1,776,608.00
23.04.2024	149.91	146.40	147.00	148.92	1,881,731.00
24.04.2024	148.45	145.42	147.26	147.36	1,839,689.00
25.04.2024	147.82	143.36	147.00	144.99	2,967,317.00
26.04.2024	147.71	143.71	145.76	147.45	2,434,796.00
29.04.2024	149.06	145.66	148.22	146.79	2,126,460.00
30.04.2024	148.71	145.44	146.25	146.71	3,738,912.00
01.05.2024	141.00	124.03	140.41	127.37	11,754,850.00
02.05.2024	134.97	129.65	130.58	134.94	4,840,748.00
03.05.2024	136.18	130.47	135.01	132.94	3,774,321.00
06.05.2024	133.49	128.85	133.00	130.08	3,456,826.00
07.05.2024	130.62	128.51	130.00	129.49	3,081,895.00
08.05.2024	129.64	126.61	128.68	129.53	2,736,878.00
09.05.2024	132.05	128.59	130.30	131.66	1,516,701.00
10.05.2024	132.66	129.50	131.71	132.00	1,750,677.00
13.05.2024	134.78	132.31	132.99	134.76	1,791,619.00
14.05.2024	136.93	133.64	135.90	134.06	3,674,743.00
15.05.2024	136.61	134.90	135.34	136.00	1,768,967.00
16.05.2024	139.34	135.36	136.03	138.24	2,615,221.00
17.05.2024	138.17	134.47	138.09	134.75	2,372,622.00
20.05.2024	134.63	130.98	134.45	131.14	3,063,057.00
21.05.2024	133.14	130.01	130.50	132.72	2,657,761.00
22.05.2024	133.14	130.22	132.00	130.77	2,268,148.00
23.05.2024	131.00	125.93	131.00	126.13	3,974,797.00
24.05.2024	127.27	125.81	126.31	126.06	2,019,325.00

צרו איתנו קשר *5988