גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:54

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.63	72.63	72.63	72.63	0.00
16:50	73.1801	73.1801	73.1801	73.1801	272,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 17:00	72.74	72.1	72.315	72.1	5,626,817.00
05.10.2026 17:30	73.04	72.01	72.135	73.01	7,272,224.00
05.10.2026 18:00	72.94	72.63	72.94	72.72	10,099,501.00
05.10.2026 18:30	73.095	72.73	72.74	73.005	13,864,951.00
05.10.2026 19:00	73.16	72.8	73.02	72.86	13,570,800.00
05.10.2026 19:30	73.13	72.8728	72.8728	72.96	15,129,702.00
05.10.2026 20:00	73.11	72.96	72.965	73.07	16,906,765.00
05.10.2026 20:30	73.275	73.0101	73.06	73.25	17,685,939.00
05.10.2026 21:00	73.27	73.135	73.255	73.225	15,263,424.00
05.10.2026 21:30	73.37	73.18	73.23	73.32	13,929,565.00
05.10.2026 22:00	73.515	73.34	73.36	73.34	15,962,241.00
05.10.2026 22:30	73.42	72.72	73.35	72.72	17,657,216.00
06.10.2026 16:30	72.9	70.93	72.8	71.03	1,369,599.00
06.10.2026 17:00	71.63	70.965	70.965	71.275	5,469,980.00
06.10.2026 17:30	71.7	71.2859	71.37	71.63	7,943,524.00
06.10.2026 18:00	72.38	71.59	71.59	72.36	11,221,629.00
06.10.2026 18:30	72.79	72.28	72.35	72.59	12,184,516.00
06.10.2026 19:00	72.845	72.575	72.68	72.78	13,136,560.00
06.10.2026 19:30	72.935	72.765	72.765	72.85	15,549,920.00
06.10.2026 20:00	72.9297	72.71	72.84	72.849	12,286,789.00
06.10.2026 20:30	73.05	72.835	72.835	73.015	13,915,772.00
06.10.2026 21:00	73.25	72.92	73.0205	72.935	13,999,788.00
06.10.2026 21:30	73.09	72.7751	72.955	73.08	14,996,382.00
06.10.2026 22:00	73.16	72.75	73.125	72.76	21,917,168.00
06.10.2026 22:30	72.785	72.59	72.78	72.6	23,320,961.00
07.10.2026 16:30	71.46	70.71	71.2	71.41	1,002,353.00
07.10.2026 17:00	71.565	71.14	71.45	71.49	3,953,731.00
07.10.2026 17:30	71.8	71.47	71.54	71.625	5,402,005.00
07.10.2026 18:00	71.59	71.12	71.59	71.15	6,811,663.00
07.10.2026 18:30	71.545	71.1601	71.18	71.2525	8,585,099.00
07.10.2026 19:00	71.57	71.28	71.285	71.54	9,003,798.00
07.10.2026 19:30	71.555	71.28	71.52	71.28	15,400,990.00
07.10.2026 20:00	71.66	71.28	71.28	71.59	15,689,174.00
07.10.2026 20:30	71.59	71.39	71.59	71.4901	18,830,315.00
07.10.2026 21:00	71.78	71.45	71.48	71.59	13,489,319.00
07.10.2026 21:30	71.89	71.505	71.56	71.8501	14,135,936.00
07.10.2026 22:00	72.085	71.85	71.88	72	23,285,583.00
07.10.2026 22:30	72.07	71.875	72	71.875	26,109,837.00
08.10.2026 16:30	71.555	70.21	70.21	71.405	1,145,685.00
08.10.2026 17:00	72.1	71.2141	71.32	71.9225	2,756,431.00
08.10.2026 17:30	72.03	71.37	71.9168	71.425	3,963,300.00
08.10.2026 18:00	71.45	70.925	71.44	71.29	6,916,030.00
08.10.2026 18:30	71.23	70.715	71.23	70.79	6,627,892.00
08.10.2026 19:00	70.97	70.43	70.87	70.6	9,644,845.00
08.10.2026 19:30	70.82	70.5	70.615	70.77	12,813,002.00
08.10.2026 20:00	70.83	70.54	70.75	70.735	13,406,662.00
08.10.2026 20:30	70.84	70.6069	70.73	70.81	17,969,243.00
08.10.2026 21:00	70.85	70.55	70.845	70.77	14,242,139.00
08.10.2026 21:30	70.745	70.5	70.715	70.51	11,685,473.00
08.10.2026 22:00	70.855	70.465	70.5084	70.84	15,718,236.00
08.10.2026 22:30	71.185	70.675	70.7	71.125	21,303,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025	43.67	40.74	43.65	40.88	12,392,970.00
13.10.2025	43.50	42.28	43.13	42.77	6,700,458.00
14.10.2025	42.43	40.50	41.48	41.97	7,933,467.00
15.10.2025	42.79	41.28	42.77	41.73	6,667,358.00
16.10.2025	42.06	41.21	42.06	41.72	6,550,789.00
17.10.2025	41.99	40.71	41.69	41.18	6,564,231.00
20.10.2025	42.22	41.42	41.90	42.19	6,671,888.00
21.10.2025	41.51	40.65	41.20	41.30	6,318,863.00
22.10.2025	41.20	40.12	40.79	40.81	5,062,981.00
23.10.2025	42.25	41.06	41.49	41.21	9,606,241.00
24.10.2025	41.63	40.46	41.17	41.36	4,855,603.00
27.10.2025	41.63	40.44	41.61	41.11	6,603,570.00
28.10.2025	41.95	40.50	40.55	41.19	5,973,363.00
29.10.2025	43.49	41.55	41.63	42.20	10,707,210.00
30.10.2025	42.33	40.86	41.76	41.72	5,625,330.00
31.10.2025	42.52	41.26	41.58	41.70	4,938,229.00
03.11.2025	41.59	40.43	41.51	41.17	6,179,604.00
04.11.2025	40.03	39.12	40.00	39.41	6,717,869.00
05.11.2025	40.67	39.63	39.81	40.20	4,845,153.00
06.11.2025	39.92	38.54	39.91	38.64	12,090,680.00
07.11.2025	40.01	38.75	39.96	39.82	8,585,590.00
10.11.2025	41.25	40.35	40.70	40.93	6,720,165.00
11.11.2025	41.34	40.45	40.83	41.09	5,978,724.00
12.11.2025	42.26	41.48	41.55	41.82	5,942,525.00
13.11.2025	41.88	40.21	41.85	40.52	4,435,806.00
14.11.2025	40.67	38.88	39.40	40.18	4,732,656.00
17.11.2025	40.06	38.87	40.06	39.01	7,146,077.00
18.11.2025	41.81	39.94	41.75	39.99	11,012,480.00
19.11.2025	42.22	40.81	40.90	41.24	9,329,749.00
20.11.2025	41.90	39.31	41.90	39.65	7,199,237.00
21.11.2025	40.30	38.85	40.05	39.87	9,190,151.00
24.11.2025	41.12	39.95	39.98	40.78	6,563,431.00
25.11.2025	41.78	40.97	41.28	41.06	5,463,485.00
26.11.2025	42.49	41.56	41.78	42.12	5,976,206.00
28.11.2025	43.40	42.32	42.75	42.98	4,037,712.00
01.12.2025	43.93	42.99	43.40	43.10	7,398,756.00
02.12.2025	43.42	42.31	43.20	42.95	5,058,576.00
03.12.2025	45.09	44.14	44.40	44.53	10,847,080.00
04.12.2025	44.74	43.66	44.01	44.62	4,770,397.00
05.12.2025	45.97	45.12	45.49	45.19	9,727,992.00
08.12.2025	45.72	44.73	45.59	45.01	4,938,345.00
09.12.2025	45.20	43.94	44.22	44.80	4,154,602.00
10.12.2025	46.45	44.69	44.90	46.43	8,246,141.00
11.12.2025	48.32	46.43	46.43	48.12	10,630,550.00
12.12.2025	49.00	46.81	48.78	47.40	8,805,030.00
15.12.2025	48.85	47.39	48.75	47.52	7,763,595.00
16.12.2025	47.67	46.62	47.29	47.55	6,821,264.00
17.12.2025	48.24	47.37	48.11	47.85	6,503,568.00
18.12.2025	48.29	47.32	47.96	47.94	5,867,791.00
19.12.2025	49.64	48.07	48.08	49.13	8,678,869.00
22.12.2025	50.95	49.91	50.01	50.65	6,692,995.00
23.12.2025	52.29	50.99	51.57	51.91	6,716,572.00
24.12.2025	51.99	51.23	51.97	51.94	2,005,714.00
26.12.2025	53.76	52.64	53.05	53.05	7,395,963.00
29.12.2025	52.22	51.17	51.77	51.49	6,945,693.00
30.12.2025	52.38	50.86	52.23	51.42	5,071,429.00
31.12.2025	51.50	50.66	51.32	50.78	3,826,943.00
02.01.2026	52.19	51.00	51.69	51.94	5,247,930.00
05.01.2026	54.44	53.29	53.61	54.41	11,817,670.00
06.01.2026	57.12	55.67	55.89	56.16	18,306,900.00
07.01.2026	55.58	53.85	55.20	55.51	9,149,063.00
08.01.2026	54.62	53.28	54.88	54.23	12,598,090.00
09.01.2026	56.71	54.57	55.45	56.51	9,185,508.00
12.01.2026	58.83	57.16	57.83	58.70	10,178,780.00
13.01.2026	60.09	58.42	60.29	59.33	9,970,255.00
14.01.2026	60.71	59.12	60.30	60.41	9,520,856.00
15.01.2026	60.49	58.70	59.23	59.98	8,307,323.00
16.01.2026	58.85	57.70	58.63	58.73	10,217,490.00
20.01.2026	60.38	58.35	59.19	60.06	10,140,390.00
21.01.2026	62.12	59.75	61.52	60.61	11,979,290.00
22.01.2026	61.72	58.24	60.72	58.90	13,165,870.00
23.01.2026	60.81	58.38	59.75	60.41	11,710,500.00
26.01.2026	63.58	61.10	63.59	61.17	15,491,120.00
27.01.2026	63.18	61.28	61.59	62.87	9,971,670.00
28.01.2026	64.67	62.02	64.19	63.62	10,861,500.00
29.01.2026	68.94	63.11	68.94	65.10	24,282,170.00
30.01.2026	61.92	58.66	61.92	60.20	22,417,170.00
02.02.2026	61.25	59.65	59.92	60.76	10,056,820.00
03.02.2026	64.96	62.60	63.92	64.66	14,494,110.00
04.02.2026	65.65	60.98	64.77	61.88	16,740,840.00
05.02.2026	60.93	58.23	59.99	59.21	10,964,670.00
06.02.2026	61.01	59.71	60.38	60.65	10,794,660.00
09.02.2026	64.17	61.31	61.43	63.59	7,219,007.00
10.02.2026	63.51	62.07	63.03	63.25	5,654,643.00
11.02.2026	65.49	63.07	65.02	65.41	7,594,792.00
12.02.2026	65.98	61.25	66.07	62.01	12,102,540.00
13.02.2026	63.35	60.16	61.21	62.82	6,616,784.00
17.02.2026	61.50	59.20	61.50	61.11	5,955,108.00
18.02.2026	63.17	61.55	62.60	62.53	7,080,247.00
19.02.2026	62.58	60.14	61.09	62.57	6,038,704.00
20.02.2026	64.39	61.90	62.10	64.35	7,231,537.00
23.02.2026	65.93	63.88	64.29	65.58	8,292,694.00
24.02.2026	68.84	64.81	65.39	67.89	10,012,830.00
25.02.2026	69.75	68.14	69.02	68.82	6,968,382.00
26.02.2026	68.60	65.82	68.28	68.40	8,886,015.00
27.02.2026	68.93	66.86	68.79	68.06	8,570,549.00
02.03.2026	68.64	66.41	67.17	68.25	8,500,809.00
03.03.2026	65.69	60.85	63.58	65.54	11,740,710.00
04.03.2026	67.85	65.76	66.96	65.92	8,171,566.00
05.03.2026	64.27	61.37	64.17	62.67	12,506,010.00
06.03.2026	61.19	58.70	60.64	59.33	12,140,380.00
09.03.2026	60.48	55.50	57.37	60.47	13,100,310.00
10.03.2026	63.12	60.73	61.07	62.41	8,737,417.00
11.03.2026	61.77	59.62	61.01	61.51	10,703,510.00
12.03.2026	60.89	58.90	60.74	59.20	8,295,233.00
13.03.2026	59.04	55.97	58.77	56.35	11,517,440.00
16.03.2026	58.26	56.80	57.20	57.91	8,288,777.00
17.03.2026	58.67	57.53	58.12	58.04	5,212,308.00
18.03.2026	56.71	55.04	56.29	55.44	8,609,929.00
19.03.2026	53.99	50.79	52.47	53.60	13,816,370.00
20.03.2026	53.90	51.51	53.13	52.10	9,790,475.00
23.03.2026	55.31	53.25	54.27	54.96	11,622,720.00
24.03.2026	56.63	53.98	54.50	56.52	8,482,780.00
25.03.2026	58.15	56.83	57.80	57.10	6,611,741.00
26.03.2026	56.21	54.90	55.39	55.82	8,486,286.00
27.03.2026	57.17	54.92	55.38	56.22	6,061,805.00
30.03.2026	58.13	54.17	57.45	54.65	7,067,828.00
31.03.2026	59.00	56.26	56.42	58.78	8,739,903.00
01.04.2026	62.05	59.94	60.64	61.23	10,687,910.00
02.04.2026	62.54	59.19	59.26	61.35	8,923,969.00
06.04.2026	61.71	60.40	61.46	61.06	3,657,887.00
07.04.2026	61.12	59.68	60.73	60.78	10,920,460.00
08.04.2026	65.87	64.02	65.13	65.10	8,365,989.00
09.04.2026	66.74	64.65	65.02	66.45	6,572,578.00
10.04.2026	68.39	67.10	67.12	67.85	6,581,483.00
13.04.2026	68.55	66.85	66.83	68.04	5,137,554.00
14.04.2026	68.83	67.57	68.49	68.32	5,946,914.00
15.04.2026	69.46	67.54	68.09	68.70	7,168,895.00
16.04.2026	69.50	67.72	68.99	68.28	5,058,865.00
17.04.2026	70.71	67.81	69.15	70.21	8,815,522.00
20.04.2026	70.96	69.23	69.81	70.18	6,000,479.00
21.04.2026	70.71	67.46	70.08	67.57	9,639,176.00
22.04.2026	70.49	69.22	69.46	70.30	7,023,888.00
23.04.2026	65.20	61.01	62.11	61.47	19,133,780.00
24.04.2026	62.45	59.83	62.08	61.05	8,464,141.00
27.04.2026	61.42	59.37	61.35	60.55	6,586,074.00
28.04.2026	60.20	57.89	59.76	58.21	7,668,586.00
29.04.2026	57.94	56.60	57.66	56.93	5,819,447.00
30.04.2026	58.33	57.02	58.08	57.78	7,769,587.00
01.05.2026	58.17	56.51	57.67	56.56	7,216,606.00
05.05.2026	57.98	56.24	57.01	57.70	7,162,643.00
06.05.2026	61.28	60.01	60.65	60.89	8,287,198.00
07.05.2026	62.55	60.12	61.72	60.60	8,984,717.00
08.05.2026	62.24	60.71	61.75	61.65	5,679,603.00
11.05.2026	64.98	62.16	62.15	64.38	6,536,087.00
12.05.2026	66.37	62.73	63.64	66.04	7,158,469.00
13.05.2026	68.85	65.87	66.73	67.16	8,448,156.00
14.05.2026	66.86	64.95	66.84	66.12	4,723,976.00
15.05.2026	63.81	61.38	62.19	63.01	8,192,503.00
18.05.2026	63.46	59.71	62.90	60.48	6,933,503.00
19.05.2026	59.91	58.30	59.00	58.69	5,514,888.00
20.05.2026	61.06	58.81	59.50	60.88	5,818,250.00
21.05.2026	63.11	59.76	60.48	62.31	4,909,565.00
22.05.2026	62.71	61.51	62.57	61.97	3,424,391.00
26.05.2026	64.97	63.04	63.30	64.38	4,878,685.00
27.05.2026	64.39	62.87	63.94	63.62	3,837,107.00
28.05.2026	66.06	62.48	63.23	65.85	4,530,381.00
29.05.2026	66.64	64.48	65.43	65.70	4,657,747.00
01.06.2026	67.48	64.48	65.26	67.03	4,471,296.00
02.06.2026	72.09	67.72	67.87	71.72	8,223,093.00
03.06.2026	71.58	69.28	71.24	70.64	6,082,432.00
04.06.2026	71.87	69.05	69.83	69.70	5,362,976.00
05.06.2026	67.19	62.37	67.16	63.37	8,625,459.00
08.06.2026	65.72	63.69	64.54	63.89	5,477,412.00
09.06.2026	66.43	61.85	65.64	64.23	7,706,312.00
10.06.2026	64.78	61.73	63.12	62.08	6,250,610.00
11.06.2026	66.58	62.36	62.81	66.32	6,937,968.00
12.06.2026	68.91	66.83	67.98	68.37	4,920,445.00
15.06.2026	71.88	69.26	71.35	70.12	7,489,866.00
16.06.2026	71.51	69.65	70.78	70.15	4,261,401.00
17.06.2026	72.28	68.84	70.20	69.03	8,992,399.00
18.06.2026	70.62	68.02	69.93	68.68	6,972,842.00
22.06.2026	69.91	68.34	68.55	69.21	5,874,784.00
23.06.2026	65.88	63.70	65.34	64.39	7,801,274.00
24.06.2026	62.79	61.05	62.53	61.85	8,147,694.00
25.06.2026	63.27	61.71	63.27	62.83	6,506,663.00
26.06.2026	63.00	61.63	62.07	62.31	8,743,877.00
29.06.2026	62.35	60.51	61.89	61.63	5,712,277.00
30.06.2026	63.29	62.06	62.95	62.87	6,231,743.00
01.07.2026	63.04	60.54	61.79	60.55	6,217,870.00
02.07.2026	62.26	59.44	61.27	60.96	6,133,687.00
06.07.2026	62.07	60.55	61.76	61.01	5,316,039.00
07.07.2026	60.45	58.16	60.35	59.27	6,781,925.00
08.07.2026	58.87	56.00	58.05	56.37	3,422,595.00
09.07.2026	61.09	58.42	59.68	60.47	8,396,529.00
10.07.2026	62.01	60.13	60.53	61.62	3,199,187.00
13.07.2026	62.00	59.63	60.79	59.97	5,728,892.00
14.07.2026	62.92	61.21	62.15	61.97	4,695,325.00
15.07.2026	62.88	59.37	62.26	61.00	6,508,941.00
16.07.2026	59.97	57.54	59.53	58.53	7,300,857.00
17.07.2026	59.36	56.01	56.68	58.40	6,905,016.00
20.07.2026	59.34	58.52	58.87	58.80	4,854,661.00
21.07.2026	62.67	60.47	61.16	62.55	6,059,350.00
22.07.2026	65.07	62.70	63.06	64.99	8,660,775.00
23.07.2026	65.43	61.98	63.68	63.52	9,573,981.00
24.07.2026	62.99	61.06	63.12	62.54	5,201,892.00
27.07.2026	63.37	61.19	63.10	62.70	4,654,707.00
28.07.2026	62.56	59.93	61.29	61.65	6,985,293.00
29.07.2026	61.56	58.19	60.80	60.02	10,487,540.00
30.07.2026	63.63	61.75	62.02	63.45	8,348,565.00
31.07.2026	63.38	60.97	63.07	62.62	5,011,769.00
03.08.2026	63.74	61.27	62.09	63.65	4,139,782.00
04.08.2026	67.85	65.75	66.34	67.32	6,875,013.00
05.08.2026	70.56	68.62	68.84	69.38	7,067,083.00
06.08.2026	69.67	67.94	68.36	68.19	5,154,737.00
07.08.2026	70.54	68.64	69.85	69.61	4,995,099.00
10.08.2026	71.21	68.90	69.71	70.52	5,699,770.00
11.08.2026	70.82	68.28	70.74	68.88	5,728,702.00
12.08.2026	70.09	68.71	70.32	69.23	3,446,007.00
13.08.2026	69.10	66.63	68.36	66.84	4,526,919.00
14.08.2026	67.46	65.57	66.73	66.49	3,611,231.00
17.08.2026	68.89	66.54	66.99	68.43	4,910,298.00
18.08.2026	68.03	65.71	66.86	66.34	5,110,143.00
19.08.2026	69.86	67.26	68.89	69.09	8,889,334.00
20.08.2026	71.51	67.72	67.76	71.25	9,875,963.00
21.08.2026	77.33	74.40	74.51	76.67	12,913,840.00
24.08.2026	78.88	76.11	78.14	77.81	10,318,620.00
25.08.2026	79.95	76.80	77.15	79.90	7,271,864.00
26.08.2026	80.24	78.28	79.06	79.03	9,218,551.00
27.08.2026	79.83	78.17	78.95	78.44	6,606,504.00
28.08.2026	78.49	75.90	78.80	76.47	9,005,691.00
31.08.2026	77.01	74.89	76.97	75.72	5,637,341.00
01.09.2026	75.50	72.37	73.90	72.47	6,230,543.00
02.09.2026	75.64	72.76	73.36	73.45	4,206,599.00
03.09.2026	75.54	71.45	75.54	72.57	5,638,765.00
04.09.2026	73.28	71.45	71.52	72.72	3,278,068.00
08.09.2026	78.64	75.63	75.98	76.62	8,523,778.00
09.09.2026	78.13	75.82	77.12	76.22	4,958,489.00
10.09.2026	71.60	68.85	70.26	71.22	11,151,650.00
11.09.2026	72.70	70.93	71.47	71.06	4,416,220.00
14.09.2026	70.06	67.01	67.35	69.35	4,923,168.00
15.09.2026	69.62	68.35	69.56	69.36	3,562,071.00
16.09.2026	70.29	67.80	69.71	69.24	5,336,303.00
17.09.2026	71.58	70.30	71.36	70.84	5,764,101.00
18.09.2026	71.60	70.49	71.36	71.55	5,420,707.00
21.09.2026	73.28	70.81	72.98	72.13	3,917,678.00
22.09.2026	74.90	72.14	72.62	74.36	4,067,625.00
23.09.2026	72.93	71.25	72.93	72.59	4,248,974.00
24.09.2026	72.73	71.00	71.69	72.08	4,252,658.00
25.09.2026	72.87	71.53	71.88	72.29	3,475,327.00
28.09.2026	72.50	69.46	69.74	71.94	3,981,564.00
29.09.2026	72.25	70.28	72.02	70.80	4,508,949.00
30.09.2026	74.21	69.96	71.21	69.96	8,626,040.00
01.10.2026	69.79	68.20	68.43	69.30	5,539,885.00
02.10.2026	73.07	69.56	70.00	72.05	5,683,294.00
05.10.2026	73.51	71.42	72.54	72.63	8,024,228.00
06.10.2026	73.29	70.89	72.88	72.57	4,769,375.00
07.10.2026	72.10	70.62	71.30	71.88	6,434,926.00
08.10.2026	72.18	70.13	70.59	71.13	4,347,310.00

צרו איתנו קשר *5988