גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	274.8301	274.8301	274.8301	274.8301	0.00
16:50	275.26	275.26	275.26	275.26	46,638.00
17:00	275.56	275.56	275.56	275.56	38,614.00
17:10	275.79	275.79	275.79	275.79	44,995.00
17:20	276.56	276.56	276.56	276.56	55,065.00
17:30	276.38	276.38	276.38	276.38	72,481.00
17:40	276.045	276.045	276.045	276.045	48,700.00
17:50	275.64	275.64	275.64	275.64	34,278.00
18:00	275.255	275.255	275.255	275.255	37,017.00
18:10	274.63	274.63	274.63	274.63	36,863.00
18:20	274.975	274.975	274.975	274.975	24,944.00
18:30	275.055	275.055	275.055	275.055	17,902.00
18:40	274.685	274.685	274.685	274.685	37,453.00
18:50	275.03	275.03	275.03	275.03	18,864.00
19:00	275.085	275.085	275.085	275.085	24,893.00
19:10	275.02	275.02	275.02	275.02	15,587.00
19:20	274.74	274.74	274.74	274.74	26,319.00
19:30	274.79	274.79	274.79	274.79	22,471.00
19:40	274.615	274.615	274.615	274.615	17,833.00
19:50	274.69	274.69	274.69	274.69	17,821.00
20:00	274.5392	274.5392	274.5392	274.5392	20,939.00
20:10	274.715	274.715	274.715	274.715	15,248.00
20:20	274.995	274.995	274.995	274.995	23,749.00
20:30	274.71	274.71	274.71	274.71	16,663.00
20:40	274.8799	274.8799	274.8799	274.8799	16,626.00
20:50	275.08	275.08	275.08	275.08	22,761.00
21:00	274.9501	274.9501	274.9501	274.9501	19,301.00
21:10	274.42	274.42	274.42	274.42	24,565.00
21:20	273.71	273.71	273.71	273.71	33,241.00
21:30	274.09	274.09	274.09	274.09	24,020.00
21:40	273.855	273.855	273.855	273.855	31,141.00
21:50	273.7321	273.7321	273.7321	273.7321	25,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 17:00	274.37	271.91	273.19	271.91	8,736,589.00
03.08.2026 17:30	271.91	270.6	271.87	270.79	10,969,682.00
03.08.2026 18:00	270.605	269.61	270.39	270.19	21,246,102.00
03.08.2026 18:30	270.28	269.015	270.28	269.08	25,477,565.00
03.08.2026 19:00	269.05	268.13	269.05	268.42	18,902,167.00
03.08.2026 19:30	268.54	267.985	268.34	268.375	27,975,092.00
03.08.2026 20:00	268.4192	267.48	268.27	267.48	32,945,026.00
03.08.2026 20:30	268.21	267.41	267.535	267.87	38,131,221.00
03.08.2026 21:00	268.7801	267.85	267.86	268.59	34,608,220.00
03.08.2026 21:30	269.095	268.47	268.7105	268.72	42,426,773.00
03.08.2026 22:00	269.04	266.08	268.71	266.8	45,721,516.00
03.08.2026 22:30	266.59	265.43	266.59	265.43	47,747,994.00
04.08.2026 16:30	270.25	264.46	270.095	268.3101	8,762,926.00
04.08.2026 17:00	269.84	267.57	268.76	268.73	15,632,061.00
04.08.2026 17:30	269.89	268.52	269.205	269.87	18,747,220.00
04.08.2026 18:00	270.385	269.245	269.81	269.65	28,492,499.00
04.08.2026 18:30	269.85	268.21	269.49	268.71	37,161,070.00
04.08.2026 19:00	268.825	267.795	268.32	267.795	31,159,363.00
04.08.2026 19:30	268.155	267.17	267.82	267.27	43,627,201.00
04.08.2026 20:00	267.89	266.67	267.38	267.44	52,355,461.00
04.08.2026 20:30	268.41	267.085	267.51	267.0851	53,520,015.00
04.08.2026 21:00	267.4585	265.54	267.1	265.605	56,265,681.00
04.08.2026 21:30	266	265.075	265.685	265.82	65,396,135.00
04.08.2026 22:00	266.655	265.5	266.06	266.5801	63,329,872.00
04.08.2026 22:30	268.68	266.62	266.62	268.375	67,523,971.00
05.08.2026 16:30	271.375	269.38	271.11	270.855	1,794,967.00
05.08.2026 17:00	274.27	272.18	272.18	274.265	3,907,367.00
05.08.2026 17:30	275.225	274.1684	274.53	274.45	5,691,675.00
05.08.2026 18:00	274.45	273.03	274.36	273.79	8,672,470.00
05.08.2026 18:30	274.475	273.575	273.995	273.575	11,107,381.00
05.08.2026 19:00	274.61	273.54	273.73	273.55	9,898,920.00
05.08.2026 19:30	274.07	272.9001	273.575	272.97	10,678,042.00
05.08.2026 20:00	273.75	272.9947	272.9947	273.71	25,329,064.00
05.08.2026 20:30	274	273.41	273.79	273.42	31,657,468.00
05.08.2026 21:00	273.335	272.6615	273.335	272.76	33,324,524.00
05.08.2026 21:30	272.6919	271.74	272.6919	271.74	24,197,714.00
05.08.2026 22:00	272.59	271.35	271.8	272.35	31,130,135.00
05.08.2026 22:30	274.19	272.295	272.4	274.19	38,478,712.00
06.08.2026 16:30	276.395	272.64	275.74	273.19	1,791,162.00
06.08.2026 17:00	273.49	271.805	273.145	273.2	4,800,910.00
06.08.2026 17:30	274.9	272.42	273.095	274.47	6,399,673.00
06.08.2026 18:00	274.935	273.66	274.605	273.66	10,707,345.00
06.08.2026 18:30	274.445	273.52	273.64	273.7536	15,072,821.00
06.08.2026 19:00	274.18	273.455	273.87	274.18	12,785,465.00
06.08.2026 19:30	274.45	273.445	274.19	274.4	15,407,832.00
06.08.2026 20:00	274.56	273.99	274.4	274.16	22,881,119.00
06.08.2026 20:30	275.535	274.1007	274.215	275.525	23,597,094.00
06.08.2026 21:00	276.1999	275.3601	275.365	276.0901	27,054,933.00
06.08.2026 21:30	276.77	276.04	276.09	276.62	28,529,927.00
06.08.2026 22:00	276.59	275.5315	276.585	275.5315	30,767,396.00
06.08.2026 22:30	276.41	275.405	275.485	276.27	27,077,251.00
07.08.2026 16:30	275.83	274.12	274.87	275.57	1,878,817.00
07.08.2026 17:00	276.75	275.21	275.75	276.25	5,724,387.00
07.08.2026 17:30	276.35	274.7	276.265	274.915	9,233,505.00
07.08.2026 18:00	275.155	274.49	275.049	274.79	10,914,659.00
07.08.2026 18:30	275.255	274.45	274.63	274.905	12,933,783.00
07.08.2026 19:00	275.105	274.62	274.82	274.62	14,139,893.00
07.08.2026 19:30	274.95	274.23	274.95	274.71	18,202,553.00
07.08.2026 20:00	275	274.54	274.6701	274.62	17,770,820.00
07.08.2026 20:30	275.11	274.6	274.62	274.645	21,476,704.00
07.08.2026 21:00	274.69	273.7	274.66	274.0801	22,648,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025	308.55	303.89	307.00	305.45	2,596,343.00
11.08.2025	307.30	303.78	305.50	304.36	2,647,982.00
12.08.2025	305.50	299.89	305.17	301.64	3,437,156.00
13.08.2025	305.31	301.39	301.70	305.07	2,986,272.00
14.08.2025	309.29	302.70	305.50	308.95	4,147,840.00
15.08.2025	310.16	306.50	310.16	308.93	3,404,064.00
18.08.2025	309.98	306.56	308.37	308.70	3,262,804.00
19.08.2025	314.22	308.45	308.70	310.93	2,649,589.00
20.08.2025	316.15	312.39	313.67	313.08	3,879,233.00
21.08.2025	313.60	311.17	311.87	313.22	2,280,065.00
22.08.2025	316.80	313.15	314.63	314.07	2,796,652.00
25.08.2025	315.55	311.95	313.73	313.44	2,893,381.00
26.08.2025	315.12	312.30	313.43	312.94	2,807,429.00
27.08.2025	315.72	311.34	313.36	311.43	3,233,710.00
28.08.2025	312.52	309.35	311.12	312.22	3,467,755.00
29.08.2025	313.90	311.43	312.23	313.54	2,489,018.00
02.09.2025	316.13	312.33	313.05	315.76	3,257,942.00
03.09.2025	316.87	312.98	315.02	316.39	3,219,098.00
04.09.2025	319.42	316.48	317.82	316.99	2,854,739.00
05.09.2025	318.04	313.27	317.36	314.38	2,531,769.00
08.09.2025	313.08	309.76	312.82	312.80	2,849,798.00
09.09.2025	313.70	310.73	311.21	312.52	2,267,751.00
10.09.2025	312.09	304.61	312.09	305.94	3,478,789.00
11.09.2025	308.94	305.25	306.23	308.43	2,758,469.00
12.09.2025	308.51	305.25	307.62	305.40	2,072,349.00
15.09.2025	305.71	300.51	305.14	302.07	2,921,342.00
16.09.2025	306.00	302.70	303.50	303.29	3,577,875.00
17.09.2025	306.58	303.91	304.90	304.97	2,679,944.00
18.09.2025	303.78	297.88	303.78	301.12	2,185,404.00
19.09.2025	304.80	300.75	301.83	302.38	2,125,818.00
22.09.2025	304.24	300.50	302.44	303.13	1,881,284.00
23.09.2025	304.45	300.32	303.28	303.11	1,259,823.00
24.09.2025	305.95	302.01	302.26	304.18	1,163,332.00
25.09.2025	306.27	301.95	305.74	302.32	1,296,579.00
26.09.2025	305.47	302.01	302.95	305.10	781,283.00
29.09.2025	306.11	301.85	305.65	303.11	1,540,795.00
30.09.2025	304.45	302.00	302.18	303.85	1,332,721.00
01.10.2025	304.77	298.30	303.53	300.60	1,619,118.00
02.10.2025	302.38	298.95	300.30	299.89	1,394,628.00
03.10.2025	301.39	298.66	300.66	300.93	1,265,162.00
06.10.2025	299.50	294.91	299.50	296.05	1,843,582.00
07.10.2025	298.07	294.13	294.99	296.33	1,208,164.00
08.10.2025	296.66	293.43	296.44	294.37	1,174,072.00
09.10.2025	295.12	292.04	294.58	293.81	1,351,921.00
10.10.2025	297.95	292.89	294.78	297.01	2,064,443.00
13.10.2025	300.36	294.26	294.56	300.07	1,679,624.00
14.10.2025	305.52	300.11	300.24	304.58	1,678,146.00
15.10.2025	309.10	303.63	304.00	305.30	1,219,963.00
16.10.2025	307.28	304.71	305.50	305.38	983,373.00
17.10.2025	308.33	306.31	307.02	308.01	975,530.00
20.10.2025	308.70	305.90	307.75	307.80	1,032,901.00
21.10.2025	308.55	306.39	308.08	307.28	1,318,280.00
22.10.2025	312.79	307.14	307.76	310.15	1,301,376.00
23.10.2025	311.91	306.27	311.23	307.04	1,040,792.00
24.10.2025	307.70	305.02	307.20	305.86	912,626.00
27.10.2025	310.09	305.34	305.85	310.01	991,694.00
28.10.2025	310.58	306.33	308.79	306.38	1,090,065.00
29.10.2025	304.78	301.21	304.56	302.39	1,249,133.00
30.10.2025	304.39	300.10	300.63	302.36	1,573,864.00
31.10.2025	300.63	297.00	300.23	298.39	1,772,699.00
03.11.2025	297.92	294.43	297.92	296.41	1,895,164.00
04.11.2025	299.75	296.45	298.31	299.19	2,044,362.00
05.11.2025	310.17	299.50	300.82	305.65	2,811,667.00
06.11.2025	306.41	297.51	304.82	298.52	1,559,351.00
07.11.2025	302.55	298.33	300.53	299.69	1,718,808.00
10.11.2025	300.02	296.04	299.00	299.04	1,774,756.00
11.11.2025	307.29	300.85	300.85	306.92	1,312,536.00
12.11.2025	309.00	305.78	306.56	306.99	1,268,794.00
13.11.2025	310.10	306.50	307.55	307.57	1,144,597.00
14.11.2025	310.75	303.36	308.55	307.02	1,699,196.00
17.11.2025	307.60	304.10	307.27	304.92	1,067,574.00
18.11.2025	308.44	304.31	306.00	304.61	1,262,089.00
19.11.2025	304.84	302.04	304.35	302.81	906,236.00
20.11.2025	305.64	301.87	302.99	304.17	2,610,966.00
21.11.2025	310.54	306.15	306.75	309.43	1,581,798.00
24.11.2025	310.34	304.03	308.44	304.79	1,761,228.00
25.11.2025	311.46	306.75	307.00	310.46	2,432,215.00
26.11.2025	312.87	309.72	311.50	312.39	1,623,696.00
28.11.2025	313.29	310.69	312.44	311.54	1,118,401.00
01.12.2025	309.50	303.39	309.50	303.59	1,446,615.00
02.12.2025	303.82	299.59	303.79	300.72	2,142,292.00
03.12.2025	308.75	302.17	302.50	307.82	3,068,609.00
04.12.2025	313.71	307.32	309.42	308.50	2,313,580.00
05.12.2025	312.05	308.20	308.72	311.03	1,570,770.00
08.12.2025	313.75	309.05	311.75	309.77	1,339,942.00
09.12.2025	312.70	308.42	311.00	310.79	1,060,756.00
10.12.2025	311.32	306.01	309.79	310.58	2,103,362.00
11.12.2025	312.98	309.06	311.60	309.71	2,213,056.00
12.12.2025	317.78	310.37	310.40	316.72	1,979,340.00
15.12.2025	319.66	315.80	316.82	318.79	1,622,926.00
16.12.2025	320.58	314.34	319.08	314.51	1,406,111.00
17.12.2025	319.20	315.00	315.64	318.72	1,438,502.00
18.12.2025	321.76	318.40	319.21	319.65	1,457,363.00
19.12.2025	319.33	315.75	319.12	315.84	3,605,319.00
22.12.2025	318.25	314.47	314.92	316.20	1,072,535.00
23.12.2025	314.12	310.63	312.50	310.81	1,296,265.00
24.12.2025	313.40	310.28	310.48	313.29	510,200.00
26.12.2025	313.24	309.87	312.98	310.68	618,765.00
29.12.2025	310.96	308.22	310.50	308.57	1,031,090.00
30.12.2025	308.63	306.77	307.55	308.09	817,615.00
31.12.2025	308.21	305.36	308.07	305.69	836,349.00
02.01.2026	305.55	300.29	305.55	303.23	1,619,620.00
05.01.2026	302.33	299.62	301.35	299.79	2,295,033.00
06.01.2026	304.20	298.33	299.23	302.72	1,988,653.00
07.01.2026	307.00	303.51	305.37	304.17	2,089,745.00
08.01.2026	309.00	302.65	302.55	308.83	1,763,999.00
09.01.2026	309.52	304.60	309.42	307.35	1,555,709.00
12.01.2026	307.48	304.17	307.39	306.70	1,605,889.00
13.01.2026	309.66	305.20	305.74	309.41	1,499,322.00
14.01.2026	311.18	305.93	309.33	308.21	1,235,697.00
15.01.2026	308.93	303.80	308.93	308.60	1,514,987.00
16.01.2026	308.52	305.84	307.31	307.41	1,112,617.00
20.01.2026	306.55	302.45	306.34	302.79	1,342,247.00
21.01.2026	305.71	303.14	303.39	305.70	1,878,979.00
22.01.2026	307.63	304.95	306.27	305.98	1,211,131.00
23.01.2026	309.51	305.38	307.20	309.21	1,009,976.00
26.01.2026	314.36	309.98	310.16	312.96	1,513,006.00
27.01.2026	314.55	311.04	312.23	314.21	1,077,611.00
28.01.2026	316.28	311.61	314.66	312.78	1,113,687.00
29.01.2026	317.40	312.26	313.22	315.33	1,619,854.00
30.01.2026	316.05	311.57	315.45	314.90	1,419,705.00
02.02.2026	319.52	315.21	318.55	318.49	1,376,926.00
03.02.2026	322.89	315.51	315.70	319.42	1,959,334.00
04.02.2026	326.94	319.70	320.90	323.43	2,601,545.00
05.02.2026	328.04	322.95	325.66	323.42	2,016,528.00
06.02.2026	327.50	321.24	322.39	327.04	1,402,918.00
09.02.2026	327.31	323.18	325.75	325.57	1,316,126.00
10.02.2026	327.74	323.51	325.59	325.96	1,607,465.00
11.02.2026	325.20	320.81	323.94	323.25	2,162,217.00
12.02.2026	333.38	320.15	329.76	332.04	3,167,133.00
13.02.2026	335.67	326.54	332.35	327.62	1,701,122.00
17.02.2026	331.89	325.00	330.05	327.65	1,711,245.00
18.02.2026	328.77	323.83	326.93	327.75	1,804,088.00
19.02.2026	332.95	326.95	328.29	327.06	2,185,839.00
20.02.2026	330.22	325.96	328.42	329.32	2,087,343.00
23.02.2026	335.58	330.25	330.25	334.73	1,963,007.00
24.02.2026	336.00	332.33	335.15	333.26	1,131,947.00
25.02.2026	334.15	330.00	332.65	333.04	1,337,792.00
26.02.2026	336.91	333.11	334.47	334.55	1,048,295.00
27.02.2026	341.35	335.57	336.76	341.04	2,037,514.00
02.03.2026	341.75	334.41	340.42	334.74	2,622,712.00
03.03.2026	332.15	327.71	330.01	332.15	1,251,729.00
04.03.2026	332.83	329.61	331.79	331.71	1,065,642.00
05.03.2026	330.81	324.12	329.80	327.43	2,451,462.00
06.03.2026	328.33	321.35	326.04	328.05	1,398,792.00
09.03.2026	331.70	324.58	325.80	330.71	1,535,132.00
10.03.2026	329.53	326.71	329.04	327.98	1,247,721.00
11.03.2026	327.65	322.42	326.55	325.20	1,027,946.00
12.03.2026	327.32	322.01	322.79	323.80	1,247,773.00
13.03.2026	326.96	324.48	325.60	326.46	1,344,858.00
16.03.2026	328.71	326.51	327.38	326.63	1,321,074.00
17.03.2026	330.49	326.12	327.88	326.31	1,126,530.00
18.03.2026	324.50	315.24	323.83	315.75	1,575,715.00
19.03.2026	316.67	309.42	315.79	309.59	1,621,977.00
20.03.2026	311.34	307.62	309.80	309.05	2,737,504.00
23.03.2026	313.99	308.05	313.60	308.38	1,465,066.00
24.03.2026	311.19	305.00	306.58	307.89	1,377,822.00
25.03.2026	312.91	308.11	310.00	311.72	2,018,996.00
26.03.2026	312.71	308.82	311.57	308.95	1,470,230.00
27.03.2026	309.97	305.34	309.76	305.75	1,465,577.00
30.03.2026	310.79	307.64	308.70	308.51	1,474,910.00
31.03.2026	311.68	307.54	310.60	310.64	1,232,292.00
01.04.2026	311.00	304.00	310.05	307.24	2,003,606.00
02.04.2026	307.50	303.03	306.81	307.06	1,300,690.00
06.04.2026	310.30	305.80	306.20	309.82	873,422.00
07.04.2026	310.30	304.21	309.76	304.85	897,645.00
08.04.2026	308.25	303.16	307.80	307.08	2,098,446.00
09.04.2026	311.09	304.00	305.85	309.52	1,181,323.00
10.04.2026	308.70	304.18	307.40	305.62	1,210,756.00
13.04.2026	304.90	302.14	304.30	304.50	1,391,141.00
14.04.2026	303.58	301.53	303.50	303.28	1,622,527.00
15.04.2026	306.94	303.00	304.10	306.32	1,524,492.00
16.04.2026	308.27	304.57	306.55	306.92	1,115,806.00
17.04.2026	312.53	307.20	307.51	311.39	1,419,169.00
20.04.2026	312.50	305.95	312.27	306.99	1,236,052.00
21.04.2026	306.15	300.97	305.97	301.81	1,230,709.00
22.04.2026	302.89	299.83	302.03	300.08	1,226,886.00
23.04.2026	304.89	301.92	302.52	302.50	1,354,692.00
24.04.2026	302.53	299.22	302.32	299.42	1,749,500.00
27.04.2026	297.86	290.20	297.60	290.25	2,299,955.00
28.04.2026	294.65	291.03	292.68	292.43	1,606,051.00
29.04.2026	292.50	289.30	290.91	290.09	1,386,168.00
30.04.2026	294.52	290.23	290.94	293.67	1,881,646.00
01.05.2026	295.58	286.36	294.72	286.62	1,783,508.00
05.05.2026	286.56	283.02	284.20	285.18	2,132,290.00
06.05.2026	288.49	282.40	287.87	284.04	2,156,490.00
07.05.2026	291.40	282.15	287.88	283.76	3,141,654.00
08.05.2026	286.48	274.83	285.24	275.72	3,075,748.00
11.05.2026	276.73	271.98	275.88	274.59	2,750,745.00
12.05.2026	279.25	274.60	277.91	274.91	2,135,896.00
13.05.2026	277.50	273.24	274.00	275.65	1,591,173.00
14.05.2026	277.79	274.34	277.17	274.98	1,753,499.00
15.05.2026	277.50	275.03	276.00	276.39	1,981,545.00
18.05.2026	282.79	275.15	275.80	282.47	1,902,021.00
19.05.2026	285.32	280.29	283.31	280.79	1,876,351.00
20.05.2026	281.01	276.48	280.29	280.29	2,064,126.00
21.05.2026	285.15	279.95	281.29	284.18	2,333,450.00
22.05.2026	283.72	280.40	283.00	282.26	1,749,959.00
26.05.2026	282.00	278.71	280.90	279.44	1,960,596.00
27.05.2026	283.55	279.85	280.30	280.95	1,827,064.00
28.05.2026	280.22	277.52	279.90	277.94	2,386,675.00
29.05.2026	281.42	277.42	278.22	279.38	2,218,971.00
01.06.2026	278.89	273.40	278.13	276.11	2,167,811.00
02.06.2026	278.01	272.95	273.59	276.46	2,101,549.00
03.06.2026	276.84	273.32	275.51	273.37	2,347,772.00
04.06.2026	278.50	271.85	278.02	272.73	1,558,891.00
05.06.2026	280.76	274.40	274.67	279.78	2,379,306.00
08.06.2026	280.03	277.14	278.01	277.79	1,590,092.00
09.06.2026	285.30	276.04	277.45	282.18	2,492,760.00
10.06.2026	286.45	282.30	284.41	282.52	1,897,117.00
11.06.2026	286.25	281.04	282.97	284.75	2,079,740.00
12.06.2026	287.66	284.03	286.41	284.76	1,946,986.00
15.06.2026	288.22	283.61	284.28	286.12	1,802,031.00
16.06.2026	289.29	285.09	287.99	287.94	1,824,561.00
17.06.2026	287.20	282.97	285.80	283.81	1,630,310.00
18.06.2026	284.76	277.93	284.49	278.67	2,728,153.00
22.06.2026	277.50	270.08	276.90	270.17	2,136,610.00
23.06.2026	274.07	270.51	273.75	271.56	1,718,983.00
24.06.2026	276.06	271.22	272.90	274.00	2,355,345.00
25.06.2026	273.19	264.56	272.50	264.68	3,013,106.00
26.06.2026	270.79	264.55	265.45	269.61	2,959,154.00
29.06.2026	272.50	265.64	270.99	267.24	2,050,178.00
30.06.2026	271.19	267.46	268.18	270.20	2,074,536.00
01.07.2026	272.45	268.90	270.49	269.42	1,859,937.00
02.07.2026	280.62	269.86	271.89	280.39	2,174,833.00
06.07.2026	281.02	273.58	280.38	279.57	3,489,069.00
07.07.2026	287.10	281.38	284.32	282.24	1,823,564.00
08.07.2026	281.62	276.32	281.49	278.30	525,840.00
09.07.2026	277.58	272.92	276.68	276.48	1,981,510.00
10.07.2026	278.35	272.49	278.21	276.22	943,549.00
13.07.2026	275.97	271.33	275.93	272.54	1,521,568.00
14.07.2026	273.81	268.32	272.00	268.90	1,588,082.00
15.07.2026	270.25	264.09	267.59	264.94	3,274,891.00
16.07.2026	273.59	266.00	266.76	273.44	2,105,111.00
17.07.2026	276.36	267.19	275.41	267.71	1,539,923.00
20.07.2026	270.00	266.26	269.15	267.59	1,831,311.00
21.07.2026	266.87	263.66	266.70	263.91	1,800,010.00
22.07.2026	265.97	261.85	265.62	263.56	2,213,990.00
23.07.2026	264.02	260.96	261.70	262.79	2,468,956.00
24.07.2026	266.46	262.90	263.90	264.46	1,479,705.00
27.07.2026	271.17	266.84	267.50	270.64	2,117,308.00
28.07.2026	278.70	271.63	274.97	272.96	2,548,752.00
29.07.2026	273.03	270.25	272.74	271.52	1,697,557.00
30.07.2026	271.79	266.32	270.88	268.46	1,827,562.00
31.07.2026	271.07	265.52	267.89	270.61	2,052,177.00
03.08.2026	276.33	265.26	275.10	265.26	3,321,877.00
04.08.2026	271.46	264.30	270.37	268.34	3,680,748.00
05.08.2026	275.30	269.01	271.38	273.97	2,198,363.00
06.08.2026	276.82	271.76	275.74	276.27	1,931,973.00

צרו איתנו קשר *5988