גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	310.875	310.875	310.875	310.875	0.00
16:50	312.555	312.555	312.555	312.555	66,580.00
17:00	312.78	312.78	312.78	312.78	48,251.00
17:10	313.59	313.59	313.59	313.59	100,573.00
17:20	313.475	313.475	313.475	313.475	73,211.00
17:30	314.05	314.05	314.05	314.05	41,966.00
17:40	314.38	314.38	314.38	314.38	31,648.00
17:50	314.23	314.23	314.23	314.23	29,558.00
18:00	314.06	314.06	314.06	314.06	38,465.00
18:10	315.04	315.04	315.04	315.04	55,484.00
18:20	314.98	314.98	314.98	314.98	37,279.00
18:30	315.5	315.5	315.5	315.5	34,068.00
18:40	315.5699	315.5699	315.5699	315.5699	29,085.00
18:50	315.37	315.37	315.37	315.37	35,150.00
19:00	315.71	315.71	315.71	315.71	23,901.00
19:10	315.55	315.55	315.55	315.55	31,096.00
19:20	315.3	315.3	315.3	315.3	29,716.00
19:30	315.462	315.462	315.462	315.462	24,705.00
19:40	315.76	315.76	315.76	315.76	29,594.00
19:50	315.55	315.55	315.55	315.55	20,637.00
20:00	315.81	315.81	315.81	315.81	32,682.00
20:10	315.82	315.82	315.82	315.82	17,133.00
20:20	316.15	316.15	316.15	316.15	18,849.00
20:30	315.905	315.905	315.905	315.905	25,654.00
20:40	316.39	316.39	316.39	316.39	24,836.00
20:50	316.36	316.36	316.36	316.36	22,076.00
21:00	316.52	316.52	316.52	316.52	31,301.00
21:10	316.5282	316.5282	316.5282	316.5282	36,606.00
21:20	317.12	317.12	317.12	317.12	28,916.00
21:30	317.21	317.21	317.21	317.21	29,449.00
21:40	317.59	317.59	317.59	317.59	39,905.00
21:50	317.33	317.33	317.33	317.33	50,520.00
22:00	317.43	317.43	317.43	317.43	33,265.00
22:10	316.78	316.78	316.78	316.78	62,202.00
22:20	316.81	316.81	316.81	316.81	26,150.00
22:30	316.695	316.695	316.695	316.695	40,096.00
22:40	316.585	316.585	316.585	316.585	37,577.00
22:50	316.835	316.835	316.835	316.835	43,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	309.995	309.095	309.57	309.735	1,974,939.00
09.12.2025 17:30	309.63	308.8295	309.575	309.135	3,023,477.00
09.12.2025 18:00	310.65	308.91	309.18	310.005	3,607,496.00
09.12.2025 18:30	310.19	309.455	309.92	309.455	6,039,134.00
09.12.2025 19:00	309.86	309.085	309.6	309.14	7,681,227.00
09.12.2025 19:30	309.45	308.565	309.135	308.86	6,775,760.00
09.12.2025 20:00	309.45	308.772	308.8025	309.43	8,230,497.00
09.12.2025 20:30	309.8	309.09	309.45	309.46	8,813,067.00
09.12.2025 21:00	310.085	309.49	309.49	309.6203	12,506,800.00
09.12.2025 21:30	310.19	309.55	309.68	309.975	10,426,233.00
09.12.2025 22:00	310.9	310.01	310.01	310.523	13,599,948.00
09.12.2025 22:30	310.77	310.285	310.48	310.76	16,441,169.00
10.12.2025 16:30	310.015	306.7525	309.595	308.04	1,352,374.00
10.12.2025 17:00	309.915	307.8	308.13	308.9421	3,032,449.00
10.12.2025 17:30	310.075	308.65	309.21	308.88	3,236,474.00
10.12.2025 18:00	309.675	308.0779	308.49	309.25	5,328,297.00
10.12.2025 18:30	309.22	308.43	309.035	308.77	8,338,246.00
10.12.2025 19:00	309.92	308.765	308.8	309.585	10,297,121.00
10.12.2025 19:30	309.765	309.18	309.57	309.22	6,926,304.00
10.12.2025 20:00	309.37	308.7	309.32	308.7425	11,971,518.00
10.12.2025 20:30	309.63	308.515	308.7375	309.63	11,633,082.00
10.12.2025 21:00	309.94	309.4315	309.805	309.915	11,951,710.00
10.12.2025 21:30	310.57	309.81	310.045	309.91	13,882,235.00
10.12.2025 22:00	310.495	309.7545	309.85	310.434	18,185,540.00
10.12.2025 22:30	311.23	310.44	310.45	310.52	18,543,834.00
11.12.2025 16:30	312.7851	310.28	311.154	310.84	2,387,674.00
11.12.2025 17:00	311.2458	309.155	311.2458	310.685	6,100,224.00
11.12.2025 17:30	311.66	310.72	310.72	311.375	7,515,277.00
11.12.2025 18:00	312.11	311.4	311.8232	311.81	8,709,454.00
11.12.2025 18:30	312.46	311.48	311.865	312.065	13,931,070.00
11.12.2025 19:00	312.62	311.95	312.185	312.62	17,518,742.00
11.12.2025 19:30	312.955	311.8	312.61	312.12	16,920,173.00
11.12.2025 20:00	312.825	311.2101	312.1246	311.285	20,235,144.00
11.12.2025 20:30	311.35	309.785	311.14	310.4177	14,497,266.00
11.12.2025 21:00	310.93	310.43	310.645	310.93	21,100,676.00
11.12.2025 21:30	310.965	310.36	310.965	310.54	22,463,521.00
11.12.2025 22:00	310.33	309.78	310.33	309.95	19,054,886.00
11.12.2025 22:30	310.135	309.41	309.92	309.8499	21,674,181.00
12.12.2025 16:30	313.0261	310.535	310.8	312.865	886,126.00
12.12.2025 17:00	314.3808	312.82	312.855	314.24	4,225,601.00
12.12.2025 17:30	314.865	313.795	314.58	314.2	6,311,605.00
12.12.2025 18:00	315.53	314.17	314.17	315.32	10,209,417.00
12.12.2025 18:30	315.8093	315.29	315.3976	315.805	11,872,851.00
12.12.2025 19:00	315.85	315.04	315.85	315.435	13,030,816.00
12.12.2025 19:30	316.21	315.0201	315.45	315.915	15,970,282.00
12.12.2025 20:00	316.29	315.58	315.827	316.25	15,943,812.00
12.12.2025 20:30	316.53	316.095	316.31	316.37	15,193,768.00
12.12.2025 21:00	317.35	316.224	316.224	317.31	17,136,033.00
12.12.2025 21:30	317.7	316.72	317.325	316.81	24,413,204.00
12.12.2025 22:00	316.87	316.44	316.775	316.44	24,666,028.00
12.12.2025 22:30	317.19	316.275	316.725	316.78	23,923,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	302.12	297.17	297.18	297.71	3,163,789.00
17.12.2024	300.00	294.82	297.62	296.08	3,234,186.00
18.12.2024	298.98	290.67	295.02	290.88	3,573,210.00
19.12.2024	292.86	288.85	290.88	290.23	3,247,744.00
20.12.2024	296.10	289.30	289.52	292.68	7,658,682.00
23.12.2024	293.10	289.73	292.26	291.29	2,459,216.00
24.12.2024	294.27	290.79	291.28	293.99	1,460,974.00
26.12.2024	295.43	292.60	293.00	294.80	1,394,496.00
27.12.2024	296.48	292.74	293.34	293.62	1,616,829.00
30.12.2024	291.47	289.00	291.47	289.60	1,935,821.00
31.12.2024	291.24	288.58	290.08	289.89	1,915,162.00
06.01.2025	295.60	291.74	293.28	292.18	2,835,316.00
07.01.2025	294.93	288.28	293.78	289.34	3,417,869.00
08.01.2025	289.14	286.55	288.97	286.90	2,719,411.00
10.01.2025	287.77	281.78	287.50	282.31	3,856,894.00
13.01.2025	284.50	280.35	282.94	283.63	3,391,875.00
14.01.2025	285.35	279.38	285.02	281.58	2,237,608.00
15.01.2025	284.65	280.61	284.33	282.30	2,856,243.00
16.01.2025	280.95	276.53	280.24	279.74	3,389,056.00
17.01.2025	284.08	280.00	280.98	280.95	3,304,381.00
21.01.2025	282.90	278.73	280.76	282.61	3,850,669.00
22.01.2025	283.53	280.40	283.30	281.35	3,655,827.00
23.01.2025	285.00	280.65	280.75	284.43	2,171,861.00
24.01.2025	286.85	283.28	284.51	285.46	2,520,486.00
27.01.2025	293.43	285.81	286.61	293.09	3,688,439.00
28.01.2025	294.49	290.00	292.40	291.15	3,179,945.00
29.01.2025	293.14	290.00	291.38	290.11	2,322,169.00
30.01.2025	292.08	289.36	290.91	290.32	2,122,839.00
31.01.2025	291.25	287.35	289.83	288.70	2,556,315.00
03.02.2025	288.61	284.19	287.02	288.47	589,320.00
04.02.2025	290.64	288.37	289.76	289.77	2,976,074.00
05.02.2025	290.27	286.34	290.00	289.82	1,267,488.00
06.02.2025	297.15	290.32	291.59	294.36	3,580,213.00
07.02.2025	296.85	293.82	294.36	294.30	2,854,436.00
10.02.2025	310.28	301.51	302.27	308.42	8,044,008.00
11.02.2025	311.59	306.17	307.37	310.21	4,111,719.00
12.02.2025	310.09	305.77	309.58	307.60	3,090,349.00
13.02.2025	311.53	305.63	307.50	311.02	1,361,231.00
14.02.2025	311.00	307.78	310.20	308.55	2,624,259.00
18.02.2025	307.35	303.54	307.35	304.83	3,352,585.00
19.02.2025	303.79	299.51	303.32	301.94	2,951,607.00
20.02.2025	303.13	298.15	300.83	303.05	3,018,426.00
21.02.2025	305.96	301.59	303.92	304.81	2,950,731.00
24.02.2025	310.44	304.12	305.00	307.57	3,280,266.00
25.02.2025	311.71	307.99	309.18	310.72	3,889,345.00
26.02.2025	314.55	303.68	311.70	304.27	4,138,303.00
27.02.2025	311.78	304.22	305.19	309.95	3,349,991.00
28.02.2025	308.52	303.88	307.61	308.33	4,969,577.00
03.03.2025	309.49	302.43	308.11	304.29	4,370,973.00
04.03.2025	312.93	304.59	304.59	305.77	3,952,638.00
05.03.2025	308.46	303.37	304.00	307.45	2,325,612.00
06.03.2025	311.35	304.38	307.80	310.37	2,952,579.00
07.03.2025	323.17	310.35	310.82	321.29	7,599,317.00
10.03.2025	326.32	315.74	320.09	317.25	4,703,095.00
11.03.2025	317.70	306.31	317.62	306.76	4,512,429.00
12.03.2025	306.43	296.35	303.69	299.40	4,545,110.00
13.03.2025	303.46	297.27	300.43	297.50	4,178,562.00
14.03.2025	300.67	295.71	296.97	299.83	2,696,647.00
17.03.2025	305.23	300.03	301.30	303.97	2,758,371.00
18.03.2025	304.97	302.27	304.97	303.60	2,434,843.00
19.03.2025	308.08	303.63	303.99	306.92	2,810,866.00
20.03.2025	309.66	305.51	308.03	307.00	2,722,259.00
21.03.2025	307.00	301.64	306.39	305.44	6,005,281.00
24.03.2025	307.95	304.53	306.30	305.67	3,443,389.00
25.03.2025	308.66	304.03	306.93	306.92	2,657,018.00
26.03.2025	314.06	307.79	307.90	313.58	2,623,868.00
27.03.2025	316.64	310.68	315.16	312.69	3,118,221.00
28.03.2025	310.00	305.98	309.00	307.09	3,157,922.00
31.03.2025	313.20	304.44	305.00	312.37	4,416,947.00
01.04.2025	314.78	310.95	313.08	313.63	2,411,163.00
02.04.2025	313.93	309.83	312.71	311.58	2,755,049.00
03.04.2025	319.72	311.30	311.38	318.27	7,017,825.00
04.04.2025	314.96	299.30	314.57	300.11	8,749,764.00
07.04.2025	304.88	290.50	292.60	299.89	7,242,521.00
08.04.2025	308.25	294.92	303.78	299.83	5,360,645.00
09.04.2025	311.65	296.71	297.41	303.96	8,245,649.00
10.04.2025	307.63	296.92	301.34	306.78	6,040,104.00
11.04.2025	310.89	303.96	306.47	309.90	4,405,250.00
14.04.2025	318.20	311.13	312.43	316.07	4,067,463.00
15.04.2025	317.20	311.84	316.13	312.48	2,900,471.00
16.04.2025	314.29	307.37	313.57	309.10	3,098,475.00
17.04.2025	312.99	307.13	309.22	311.30	2,726,850.00
21.04.2025	311.28	305.11	311.00	308.72	2,654,778.00
22.04.2025	320.00	311.19	311.76	319.08	4,176,972.00
23.04.2025	319.89	314.79	318.50	318.48	3,208,929.00
24.04.2025	318.89	313.53	318.43	316.22	2,478,312.00
25.04.2025	321.78	315.03	316.50	316.74	2,282,623.00
28.04.2025	318.02	314.25	317.70	316.81	2,574,877.00
29.04.2025	316.73	313.00	316.06	314.50	3,034,201.00
30.04.2025	321.00	313.10	316.79	319.65	5,554,763.00
01.05.2025	319.25	311.60	313.15	313.64	5,183,012.00
02.05.2025	315.97	310.68	313.55	311.96	3,993,466.00
05.05.2025	317.40	310.70	313.00	315.72	3,532,922.00
06.05.2025	317.24	312.87	315.11	316.79	2,683,221.00
07.05.2025	319.24	316.12	316.48	318.13	2,725,748.00
08.05.2025	319.66	313.18	318.08	313.49	2,128,411.00
09.05.2025	314.25	311.17	312.90	313.68	1,916,322.00
12.05.2025	312.18	305.01	312.01	311.92	4,136,786.00
13.05.2025	312.17	308.45	311.65	308.69	3,017,245.00
14.05.2025	308.91	305.69	308.24	307.50	2,656,033.00
15.05.2025	315.13	307.80	307.80	314.48	2,926,923.00
16.05.2025	318.66	313.37	314.37	318.61	2,635,620.00
19.05.2025	321.61	318.03	318.11	321.23	2,748,497.00
20.05.2025	321.72	318.85	321.22	319.80	1,244,942.00
21.05.2025	318.67	315.17	317.52	316.44	2,385,222.00
22.05.2025	316.62	312.63	316.12	314.31	2,639,459.00
23.05.2025	315.65	313.03	315.07	314.57	2,608,960.00
27.05.2025	315.62	312.16	314.51	314.95	2,525,392.00
28.05.2025	315.65	312.19	314.95	312.84	1,931,857.00
29.05.2025	313.50	310.04	312.37	311.86	2,246,538.00
30.05.2025	315.29	310.58	312.00	313.85	4,056,570.00
02.06.2025	313.24	309.39	310.73	312.68	2,576,290.00
03.06.2025	314.39	309.15	311.84	312.39	3,027,891.00
04.06.2025	314.25	309.48	313.00	311.57	2,068,520.00
05.06.2025	312.00	307.77	312.00	308.98	3,810,379.00
06.06.2025	309.86	306.81	307.15	307.36	2,619,660.00
09.06.2025	305.23	299.85	303.73	304.78	4,053,861.00
10.06.2025	302.41	299.45	300.01	300.25	4,003,072.00
11.06.2025	303.20	297.19	300.20	301.72	3,309,198.00
12.06.2025	303.18	300.07	301.67	303.16	2,580,736.00
13.06.2025	305.11	301.15	301.81	301.91	2,424,561.00
16.06.2025	304.00	295.75	303.14	296.29	4,028,423.00
17.06.2025	296.01	291.79	296.00	292.31	3,374,756.00
18.06.2025	293.11	288.60	293.00	289.63	4,000,964.00
20.06.2025	290.61	285.57	289.77	287.46	7,053,088.00
23.06.2025	289.52	285.87	288.52	289.52	4,930,684.00
24.06.2025	292.10	288.58	289.62	291.47	4,459,761.00
25.06.2025	291.08	284.30	290.86	285.55	4,218,121.00
26.06.2025	286.79	283.47	285.95	285.63	5,322,686.00
27.06.2025	292.19	285.24	286.01	291.55	7,279,438.00
30.06.2025	293.58	290.88	290.88	292.17	5,029,215.00
01.07.2025	299.65	292.35	292.50	297.49	4,732,276.00
02.07.2025	298.08	292.60	298.08	294.63	3,990,053.00
03.07.2025	294.83	292.61	294.67	294.08	1,678,625.00
07.07.2025	295.68	292.48	294.11	293.53	3,382,041.00
08.07.2025	293.02	290.26	293.01	291.67	3,070,146.00
09.07.2025	293.82	291.34	292.25	293.02	3,234,993.00
10.07.2025	300.78	295.02	296.30	298.39	5,363,782.00
11.07.2025	302.74	297.29	298.14	299.91	4,486,961.00
14.07.2025	302.07	294.83	299.18	301.88	5,695,468.00
15.07.2025	302.79	299.24	301.30	299.62	2,916,937.00
16.07.2025	300.48	296.21	299.78	298.90	2,789,620.00
17.07.2025	302.45	298.42	299.77	300.37	3,131,666.00
18.07.2025	300.39	296.43	299.74	297.07	3,476,479.00
21.07.2025	298.80	295.28	298.11	295.74	3,036,114.00
22.07.2025	300.10	295.05	295.86	299.17	2,489,187.00
23.07.2025	299.88	296.92	299.49	298.12	2,464,520.00
24.07.2025	297.46	294.41	296.91	294.48	4,422,676.00
25.07.2025	298.64	294.90	296.81	298.47	3,396,991.00
28.07.2025	299.91	294.99	297.06	299.22	3,069,238.00
29.07.2025	302.83	298.30	298.95	302.67	3,146,903.00
30.07.2025	305.43	301.08	302.57	303.61	2,803,261.00
31.07.2025	303.47	300.00	301.02	300.07	3,618,032.00
01.08.2025	303.70	301.38	303.50	302.89	3,324,909.00
04.08.2025	306.35	300.53	300.53	304.23	4,700,630.00
05.08.2025	304.60	298.37	303.00	298.77	4,205,497.00
06.08.2025	310.39	301.74	307.00	307.66	6,439,078.00
07.08.2025	310.17	304.35	309.16	307.91	3,192,972.00
08.08.2025	308.55	303.89	307.00	305.45	2,596,343.00
11.08.2025	307.30	303.78	305.50	304.36	2,647,982.00
12.08.2025	305.50	299.89	305.17	301.64	3,437,156.00
13.08.2025	305.31	301.39	301.70	305.07	2,986,272.00
14.08.2025	309.29	302.70	305.50	308.95	4,147,840.00
15.08.2025	310.16	306.50	310.16	308.93	3,404,064.00
18.08.2025	309.98	306.56	308.37	308.70	3,262,804.00
19.08.2025	314.22	308.45	308.70	310.93	2,649,589.00
20.08.2025	316.15	312.39	313.67	313.08	3,879,233.00
21.08.2025	313.60	311.17	311.87	313.22	2,280,065.00
22.08.2025	316.80	313.15	314.63	314.07	2,796,652.00
25.08.2025	315.55	311.95	313.73	313.44	2,893,381.00
26.08.2025	315.12	312.30	313.43	312.94	2,807,429.00
27.08.2025	315.72	311.34	313.36	311.43	3,233,710.00
28.08.2025	312.52	309.35	311.12	312.22	3,467,755.00
29.08.2025	313.90	311.43	312.23	313.54	2,489,018.00
02.09.2025	316.13	312.33	313.05	315.76	3,257,942.00
03.09.2025	316.87	312.98	315.02	316.39	3,219,098.00
04.09.2025	319.42	316.48	317.82	316.99	2,854,739.00
05.09.2025	318.04	313.27	317.36	314.38	2,531,769.00
08.09.2025	313.08	309.76	312.82	312.80	2,849,798.00
09.09.2025	313.70	310.73	311.21	312.52	2,267,751.00
10.09.2025	312.09	304.61	312.09	305.94	3,478,789.00
11.09.2025	308.94	305.25	306.23	308.43	2,758,469.00
12.09.2025	308.51	305.25	307.62	305.40	2,072,349.00
15.09.2025	305.71	300.51	305.14	302.07	2,921,342.00
16.09.2025	306.00	302.70	303.50	303.29	3,577,875.00
17.09.2025	306.58	303.91	304.90	304.97	2,679,944.00
18.09.2025	303.78	297.88	303.78	301.12	2,185,404.00
19.09.2025	304.80	300.75	301.83	302.38	2,125,818.00
22.09.2025	304.24	300.50	302.44	303.13	1,881,284.00
23.09.2025	304.45	300.32	303.28	303.11	1,259,823.00
24.09.2025	305.95	302.01	302.26	304.18	1,163,332.00
25.09.2025	306.27	301.95	305.74	302.32	1,296,579.00
26.09.2025	305.47	302.01	302.95	305.10	781,283.00
29.09.2025	306.11	301.85	305.65	303.11	1,540,795.00
30.09.2025	304.45	302.00	302.18	303.85	1,332,721.00
01.10.2025	304.77	298.30	303.53	300.60	1,619,118.00
02.10.2025	302.38	298.95	300.30	299.89	1,394,628.00
03.10.2025	301.39	298.66	300.66	300.93	1,265,162.00
06.10.2025	299.50	294.91	299.50	296.05	1,843,582.00
07.10.2025	298.07	294.13	294.99	296.33	1,208,164.00
08.10.2025	296.66	293.43	296.44	294.37	1,174,072.00
09.10.2025	295.12	292.04	294.58	293.81	1,351,921.00
10.10.2025	297.95	292.89	294.78	297.01	2,064,443.00
13.10.2025	300.36	294.26	294.56	300.07	1,679,624.00
14.10.2025	305.52	300.11	300.24	304.58	1,678,146.00
15.10.2025	309.10	303.63	304.00	305.30	1,219,963.00
16.10.2025	307.28	304.71	305.50	305.38	983,373.00
17.10.2025	308.33	306.31	307.02	308.01	975,530.00
20.10.2025	308.70	305.90	307.75	307.80	1,032,901.00
21.10.2025	308.55	306.39	308.08	307.28	1,318,280.00
22.10.2025	312.79	307.14	307.76	310.15	1,301,376.00
23.10.2025	311.91	306.27	311.23	307.04	1,040,792.00
24.10.2025	307.70	305.02	307.20	305.86	912,626.00
27.10.2025	310.09	305.34	305.85	310.01	991,694.00
28.10.2025	310.58	306.33	308.79	306.38	1,090,065.00
29.10.2025	304.78	301.21	304.56	302.39	1,249,133.00
30.10.2025	304.39	300.10	300.63	302.36	1,573,864.00
31.10.2025	300.63	297.00	300.23	298.39	1,772,699.00
03.11.2025	297.92	294.43	297.92	296.41	1,895,164.00
04.11.2025	299.75	296.45	298.31	299.19	2,044,362.00
05.11.2025	310.17	299.50	300.82	305.65	2,811,667.00
06.11.2025	306.41	297.51	304.82	298.52	1,559,351.00
07.11.2025	302.55	298.33	300.53	299.69	1,718,808.00
10.11.2025	300.02	296.04	299.00	299.04	1,774,756.00
11.11.2025	307.29	300.85	300.85	306.92	1,312,536.00
12.11.2025	309.00	305.78	306.56	306.99	1,268,794.00
13.11.2025	310.10	306.50	307.55	307.57	1,144,597.00
14.11.2025	310.75	303.36	308.55	307.02	1,699,196.00
17.11.2025	307.60	304.10	307.27	304.92	1,067,574.00
18.11.2025	308.44	304.31	306.00	304.61	1,262,089.00
19.11.2025	304.84	302.04	304.35	302.81	906,236.00
20.11.2025	305.64	301.87	302.99	304.17	2,610,966.00
21.11.2025	310.54	306.15	306.75	309.43	1,581,798.00
24.11.2025	310.34	304.03	308.44	304.79	1,761,228.00
25.11.2025	311.46	306.75	307.00	310.46	2,432,215.00
26.11.2025	312.87	309.72	311.50	312.39	1,623,696.00
28.11.2025	313.29	310.69	312.44	311.54	1,118,401.00
01.12.2025	309.50	303.39	309.50	303.59	1,446,615.00
02.12.2025	303.82	299.59	303.79	300.72	2,142,292.00
03.12.2025	308.75	302.17	302.50	307.82	3,068,609.00
04.12.2025	313.71	307.32	309.42	308.50	2,313,580.00
05.12.2025	312.05	308.20	308.72	311.03	1,570,770.00
08.12.2025	313.75	309.05	311.75	309.77	1,339,942.00
09.12.2025	312.70	308.42	311.00	310.79	1,060,756.00
10.12.2025	311.32	306.01	309.79	310.58	2,103,362.00
11.12.2025	312.98	309.06	311.60	309.71	2,213,056.00
12.12.2025	317.78	310.37	310.40	316.72	1,979,340.00

צרו איתנו קשר *5988