גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	135.59	135.59	135.59	135.59	0.00
16:50	136.4	136.4	136.4	136.4	489,473.00
17:00	135.77	135.77	135.77	135.77	434,957.00
17:10	135.195	135.195	135.195	135.195	376,478.00
17:20	135.47	135.47	135.47	135.47	375,918.00
17:30	136.75	136.75	136.75	136.75	328,483.00
17:40	136.665	136.665	136.665	136.665	302,744.00
17:50	136.435	136.435	136.435	136.435	275,051.00
18:00	136.72	136.72	136.72	136.72	314,237.00
18:10	136.71	136.71	136.71	136.71	242,525.00
18:20	136.95	136.95	136.95	136.95	154,794.00
18:30	137.345	137.345	137.345	137.345	142,371.00
18:40	137.395	137.395	137.395	137.395	145,643.00
18:50	137.53	137.53	137.53	137.53	141,066.00
19:00	137.945	137.945	137.945	137.945	149,458.00
19:10	137.9308	137.9308	137.9308	137.9308	149,637.00
19:20	137.64	137.64	137.64	137.64	317,918.00
19:30	137.69	137.69	137.69	137.69	140,573.00
19:40	137.98	137.98	137.98	137.98	248,630.00
19:50	137.76	137.76	137.76	137.76	140,171.00
20:00	137.64	137.64	137.64	137.64	94,860.00
20:10	137.87	137.87	137.87	137.87	129,535.00
20:20	138.28	138.28	138.28	138.28	207,710.00
20:30	138.315	138.315	138.315	138.315	133,345.00
20:40	138.18	138.18	138.18	138.18	144,892.00
20:50	138.275	138.275	138.275	138.275	85,113.00
21:00	138.395	138.395	138.395	138.395	75,030.00
21:10	138.3299	138.3299	138.3299	138.3299	110,647.00
21:20	138.545	138.545	138.545	138.545	109,010.00
21:30	138.14	138.14	138.14	138.14	163,492.00
21:40	137.18	137.18	137.18	137.18	182,730.00
21:50	136.915	136.915	136.915	136.915	207,132.00
22:00	136.715	136.715	136.715	136.715	190,937.00
22:10	137.23	137.23	137.23	137.23	155,756.00
22:20	137.795	137.795	137.795	137.795	139,755.00
22:30	137.73	137.73	137.73	137.73	116,626.00
22:40	137.2356	137.2356	137.2356	137.2356	167,313.00
22:50	137.56	137.56	137.56	137.56	176,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 17:00	143.335	142.2	143.335	143.11	13,488,828.00
02.07.2026 17:30	144.06	142.66	143.12	143.96	19,583,210.00
02.07.2026 18:00	144.65	143.85	143.855	144.12	22,536,552.00
02.07.2026 18:30	144.11	143.11	144.095	143.53	36,706,205.00
02.07.2026 19:00	143.75	143.23	143.44	143.565	40,716,820.00
02.07.2026 19:30	144.14	143.5	143.545	144.1	47,858,427.00
02.07.2026 20:00	144.15	143.5	144.04	143.63	42,803,860.00
02.07.2026 20:30	143.87	143.545	143.6	143.78	57,556,333.00
02.07.2026 21:00	143.82	143.35	143.78	143.59	52,974,093.00
02.07.2026 21:30	144.09	143.54	143.54	143.97	52,629,404.00
02.07.2026 22:00	144.74	143.94	143.94	144.44	47,652,434.00
02.07.2026 22:30	144.49	144.125	144.49	144.32	48,252,140.00
06.07.2026 16:30	144.37	141.68	144.37	141.68	4,035,541.00
06.07.2026 17:00	142.07	141.39	142.07	141.645	9,781,565.00
06.07.2026 17:30	142.12	141.425	141.59	142	12,090,222.00
06.07.2026 18:00	142.27	141.71	141.87	141.73	13,738,772.00
06.07.2026 18:30	142.07	141.63	141.73	141.76	18,482,729.00
06.07.2026 19:00	141.96	141.565	141.8	141.85	22,275,179.00
06.07.2026 19:30	142.525	141.725	141.8501	142.49	25,245,731.00
06.07.2026 20:00	142.9	142.51	142.51	142.9	28,342,473.00
06.07.2026 20:30	143.02	142.84	142.88	142.95	31,654,942.00
06.07.2026 21:00	143.27	142.97	143.12	143.08	36,109,643.00
06.07.2026 21:30	143.33	142.82	143.09	143.33	33,107,040.00
06.07.2026 22:00	143.585	143.26	143.33	143.33	35,714,202.00
06.07.2026 22:30	143.41	143.02	143.355	143.29	34,454,992.00
07.07.2026 16:30	148.99	146.16	146.7025	148.09	5,341,476.00
07.07.2026 17:00	148.74	147.9844	147.99	148.1825	12,244,405.00
07.07.2026 17:30	149.03	147.75	148.23	147.79	16,187,914.00
07.07.2026 18:00	147.925	146.745	147.925	146.875	20,876,377.00
07.07.2026 18:30	147.125	146.29	146.721	146.29	22,903,766.00
07.07.2026 19:00	146.41	145.905	146.41	145.96	29,325,451.00
07.07.2026 19:30	146.145	145.74	145.99	145.97	33,517,770.00
07.07.2026 20:00	145.985	145.47	145.985	145.49	39,515,737.00
07.07.2026 20:30	145.52	145.11	145.5	145.13	45,763,398.00
07.07.2026 21:00	145.08	144.74	145.075	144.79	40,474,505.00
07.07.2026 21:30	145.2425	144.605	144.605	145	33,853,930.00
07.07.2026 22:00	145.47	144.86	145.02	145.1	37,304,498.00
07.07.2026 22:30	145.21	144.74	145.12	145.15	37,936,569.00
08.07.2026 16:30	145.7	143.055	145.7	143.64	2,943,959.00
08.07.2026 17:00	144.23	143.42	143.73	143.7783	8,237,579.00
08.07.2026 17:30	144.82	143.8	143.8	144.36	8,937,576.00
08.07.2026 18:00	144.63	144.11	144.39	144.55	8,132,851.00
08.07.2026 18:30	144.4	144.185	144.37	144.3	3,269,754.00
08.07.2026 19:00	144.3	144.3	144.3	144.3	1,431,739.00
08.07.2026 19:30	144.3	144.3	144.3	144.3	1,431,739.00
08.07.2026 20:00	144.3	144.3	144.3	144.3	1,431,739.00
08.07.2026 20:30	144.3	144.3	144.3	144.3	1,431,739.00
08.07.2026 21:00	144.3	144.3	144.3	144.3	1,431,739.00
08.07.2026 21:30	144.3	144.3	144.3	144.3	1,431,739.00
08.07.2026 22:00	144.3	144.3	144.3	144.3	1,431,739.00
08.07.2026 22:30	144.3	144.3	144.3	144.3	1,431,739.00
09.07.2026 16:30	137.085	134.88	137.085	135.695	16,985,244.00
09.07.2026 17:00	136.9325	134.96	135.6699	136.765	29,725,690.00
09.07.2026 17:30	137.12	136.08	137.12	136.625	44,183,972.00
09.07.2026 18:00	137.57	136.625	136.93	137.46	53,143,100.00
09.07.2026 18:30	138.0191	137.35	137.42	137.95	58,817,705.00
09.07.2026 19:00	137.98	137.05	137.93	137.71	46,794,750.00
09.07.2026 19:30	138.12	137.5776	137.705	137.98	60,996,795.00
09.07.2026 20:00	138.48	137.805	137.98	138.3	74,335,712.00
09.07.2026 20:30	138.4	138.04	138.4	138.335	67,759,802.00
09.07.2026 21:00	138.72	137.67	138.29	137.67	53,647,439.00
09.07.2026 21:30	137.51	136.38	137.485	137.09	50,943,433.00
09.07.2026 22:00	137.86	137.09	137.09	137.61	53,249,177.00
09.07.2026 22:30	137.91	137.2356	137.57	137.85	50,364,895.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2025	135.39	133.81	134.84	135.26	7,957,315.00
14.07.2025	135.88	133.86	134.75	135.57	8,476,480.00
15.07.2025	135.51	133.75	135.43	133.81	8,922,544.00
16.07.2025	135.51	133.75	133.95	135.35	10,918,720.00
17.07.2025	145.96	141.64	141.70	145.44	26,148,440.00
18.07.2025	146.35	142.94	146.26	143.24	13,728,730.00
21.07.2025	143.59	140.46	143.10	141.70	9,000,405.00
22.07.2025	146.40	141.23	141.23	146.04	8,199,645.00
23.07.2025	147.03	145.09	145.86	145.66	6,145,786.00
24.07.2025	146.47	143.98	145.82	144.51	9,738,091.00
25.07.2025	144.82	142.70	144.81	143.45	6,594,777.00
28.07.2025	143.10	141.46	142.70	141.57	10,506,620.00
29.07.2025	143.99	141.13	141.57	143.89	6,067,369.00
30.07.2025	144.40	142.29	143.77	142.86	9,722,165.00
31.07.2025	141.57	137.64	140.98	137.92	11,679,970.00
01.08.2025	139.81	138.29	139.10	139.28	7,604,986.00
04.08.2025	140.32	138.75	139.29	139.56	8,375,503.00
05.08.2025	140.35	139.26	139.60	139.45	5,533,096.00
06.08.2025	141.58	139.36	139.90	140.80	6,745,093.00
07.08.2025	144.31	140.48	141.24	143.92	5,841,173.00
08.08.2025	145.37	143.80	143.92	145.21	5,307,429.00
11.08.2025	145.60	143.74	145.32	144.87	5,771,774.00
12.08.2025	147.01	144.71	145.55	146.87	7,429,700.00
13.08.2025	149.54	146.85	146.88	149.35	6,144,078.00
14.08.2025	149.50	148.05	149.04	148.62	6,864,352.00
15.08.2025	151.10	148.49	149.39	150.40	9,147,752.00
18.08.2025	150.55	148.92	150.55	149.55	9,898,454.00
19.08.2025	152.32	149.86	150.00	152.16	8,591,205.00
20.08.2025	154.61	148.69	153.21	150.73	10,020,890.00
21.08.2025	150.32	148.60	150.32	148.98	8,145,817.00
22.08.2025	151.18	149.09	149.65	149.64	5,211,589.00
25.08.2025	148.82	147.58	148.43	148.20	6,620,195.00
26.08.2025	148.25	145.81	147.50	147.00	11,205,390.00
27.08.2025	147.79	146.31	147.00	147.64	8,078,271.00
28.08.2025	148.04	146.23	147.96	146.98	9,245,154.00
29.08.2025	149.22	146.87	147.10	148.65	7,752,143.00
02.09.2025	157.80	150.21	157.44	150.28	17,327,090.00
03.09.2025	150.46	147.11	149.95	148.64	11,244,750.00
04.09.2025	149.47	146.45	149.02	146.89	6,293,253.00
05.09.2025	147.88	145.28	146.00	146.39	7,184,095.00
08.09.2025	145.72	140.35	145.72	141.71	11,114,550.00
09.09.2025	143.63	141.10	141.18	143.10	5,847,661.00
10.09.2025	143.11	141.42	142.23	142.66	6,005,189.00
11.09.2025	144.75	142.50	142.89	144.23	6,124,435.00
12.09.2025	144.24	142.90	144.07	143.53	5,683,004.00
15.09.2025	143.53	140.53	143.40	140.64	4,901,471.00
16.09.2025	141.31	139.91	140.69	140.03	9,278,832.00
17.09.2025	142.04	140.15	140.17	141.23	6,090,368.00
18.09.2025	141.63	140.39	140.60	141.04	1,791,090.00
19.09.2025	141.87	140.46	141.46	141.88	3,661,076.00
22.09.2025	141.52	139.94	140.98	141.02	4,536,498.00
23.09.2025	142.21	139.97	140.88	141.85	4,828,703.00
24.09.2025	142.33	141.01	141.81	142.18	4,595,346.00
25.09.2025	143.42	139.86	143.00	139.92	5,718,252.00
26.09.2025	140.99	139.85	139.94	140.44	4,767,854.00
29.09.2025	140.67	139.12	140.44	140.17	9,864,702.00
30.09.2025	141.02	139.83	140.17	140.44	5,685,983.00
01.10.2025	143.37	140.49	140.81	143.14	4,214,024.00
02.10.2025	143.25	141.37	141.89	142.31	3,449,158.00
03.10.2025	143.36	141.86	142.15	141.98	4,313,535.00
06.10.2025	141.85	138.88	141.85	139.70	4,784,477.00
07.10.2025	141.84	139.69	140.37	140.79	4,670,707.00
08.10.2025	140.98	138.69	140.79	138.84	6,283,245.00
09.10.2025	144.74	138.59	140.46	144.71	9,168,449.00
10.10.2025	150.82	145.00	145.63	150.08	12,660,920.00
13.10.2025	149.97	147.34	148.70	148.89	5,609,407.00
14.10.2025	151.62	148.50	148.69	151.54	6,193,835.00
15.10.2025	152.39	149.17	151.33	151.16	4,783,132.00
16.10.2025	154.36	152.29	152.50	152.67	6,540,541.00
17.10.2025	153.91	151.74	153.77	153.71	5,169,018.00
20.10.2025	154.36	152.72	154.36	153.64	3,707,966.00
21.10.2025	155.19	152.84	154.72	153.18	4,224,771.00
22.10.2025	155.18	152.71	153.18	153.03	5,228,902.00
23.10.2025	153.40	151.03	153.17	151.51	5,162,789.00
24.10.2025	152.41	151.26	152.04	151.55	2,634,665.00
27.10.2025	152.86	150.96	151.01	152.63	3,725,078.00
28.10.2025	153.21	149.92	151.41	150.12	4,318,321.00
29.10.2025	148.66	143.67	148.50	146.16	5,910,005.00
30.10.2025	148.09	146.29	146.39	147.55	4,472,690.00
31.10.2025	147.00	145.30	146.20	146.09	5,171,603.00
03.11.2025	145.91	143.25	145.86	143.60	6,769,676.00
04.11.2025	144.93	142.08	144.70	142.90	6,741,863.00
05.11.2025	143.28	141.58	142.90	142.86	5,627,788.00
06.11.2025	143.20	141.30	142.21	141.58	4,731,092.00
07.11.2025	144.05	141.65	143.23	142.95	5,816,118.00
10.11.2025	143.02	141.26	142.50	142.62	5,304,226.00
11.11.2025	145.74	142.68	143.28	145.08	6,492,745.00
12.11.2025	145.49	144.06	145.01	144.39	4,894,660.00
13.11.2025	146.39	143.65	144.10	145.02	5,385,714.00
14.11.2025	146.84	143.93	145.80	145.85	4,450,175.00
17.11.2025	148.10	145.22	145.82	147.83	5,492,839.00
18.11.2025	149.83	147.46	148.29	148.77	9,021,267.00
19.11.2025	148.78	146.69	148.30	147.11	6,918,322.00
20.11.2025	147.08	144.90	146.60	146.10	5,291,540.00
21.11.2025	148.93	145.99	146.28	146.33	6,319,500.00
24.11.2025	146.34	144.78	145.83	145.50	8,166,233.00
25.11.2025	147.12	145.57	145.93	146.11	8,151,759.00
26.11.2025	148.45	146.23	146.32	147.98	4,316,512.00
28.11.2025	148.82	147.23	147.23	148.74	2,428,041.00
01.12.2025	149.82	148.51	148.77	149.51	6,180,568.00
02.12.2025	149.50	146.53	149.50	148.61	5,791,822.00
03.12.2025	150.70	147.92	148.69	148.06	4,015,752.00
04.12.2025	148.22	146.13	147.75	146.91	5,086,624.00
05.12.2025	145.80	144.51	145.63	145.02	4,385,871.00
08.12.2025	146.56	144.20	145.01	145.63	4,923,713.00
09.12.2025	147.56	143.91	146.35	144.64	7,584,256.00
10.12.2025	149.78	147.00	147.77	149.70	15,650,040.00
11.12.2025	150.89	148.13	150.04	149.04	5,796,234.00
12.12.2025	150.67	148.74	149.75	150.65	5,160,282.00
15.12.2025	151.70	150.28	151.20	151.22	6,534,444.00
16.12.2025	152.35	149.99	152.00	150.37	6,242,876.00
17.12.2025	151.24	149.48	150.38	150.08	6,783,003.00
18.12.2025	150.37	149.25	149.80	149.37	5,400,177.00
19.12.2025	149.89	147.90	149.16	148.16	15,990,090.00
22.12.2025	148.98	146.41	147.55	147.05	5,517,657.00
23.12.2025	147.08	143.56	147.03	143.68	5,790,356.00
24.12.2025	143.99	142.95	143.72	143.74	1,925,716.00
26.12.2025	143.94	143.09	143.56	143.78	4,431,671.00
29.12.2025	145.05	143.60	143.74	144.24	6,213,447.00
30.12.2025	145.27	143.92	143.92	144.16	2,885,961.00
31.12.2025	144.03	143.16	143.87	143.52	3,532,695.00
02.01.2026	143.41	142.10	143.22	142.23	6,103,251.00
05.01.2026	141.80	139.40	141.64	139.92	7,099,862.00
06.01.2026	140.06	138.57	139.68	138.96	7,799,502.00
07.01.2026	139.83	136.96	139.18	137.01	6,560,829.00
08.01.2026	139.48	136.01	136.57	139.37	6,903,388.00
09.01.2026	140.79	138.70	139.44	139.91	5,620,113.00
12.01.2026	141.51	138.56	139.91	141.36	10,403,320.00
13.01.2026	143.65	141.04	141.10	143.48	7,135,551.00
14.01.2026	146.29	143.14	143.14	145.92	6,158,125.00
15.01.2026	147.02	145.53	146.06	146.57	4,298,413.00
16.01.2026	147.55	145.51	147.16	146.32	8,951,118.00
20.01.2026	147.66	144.32	146.39	147.66	7,607,555.00
21.01.2026	148.01	144.95	147.05	146.74	6,182,596.00
22.01.2026	147.13	144.19	146.61	144.40	5,260,594.00
23.01.2026	144.84	143.17	143.98	144.58	4,702,782.00
26.01.2026	145.92	144.14	144.78	145.87	5,344,682.00
27.01.2026	148.82	145.33	145.75	148.78	5,737,520.00
28.01.2026	150.04	147.76	148.41	148.50	4,749,935.00
29.01.2026	150.86	148.44	148.88	148.69	7,490,744.00
30.01.2026	153.88	148.59	148.78	153.63	10,332,070.00
02.02.2026	156.62	153.19	154.06	155.20	11,192,910.00
03.02.2026	163.44	155.50	156.30	162.85	13,575,810.00
04.02.2026	167.94	164.17	164.92	166.18	9,632,815.00
05.02.2026	168.00	165.32	167.00	167.53	8,557,393.00
06.02.2026	170.75	167.26	167.45	170.49	8,218,700.00
09.02.2026	169.93	164.94	169.50	166.47	7,739,101.00
10.02.2026	167.41	163.74	166.06	166.97	6,287,048.00
11.02.2026	170.27	166.05	167.65	169.15	4,930,360.00
12.02.2026	171.48	167.09	169.79	167.20	7,291,029.00
13.02.2026	167.88	164.99	167.39	165.94	7,038,787.00
17.02.2026	167.54	160.81	166.20	161.92	6,451,927.00
18.02.2026	164.53	160.63	161.92	164.39	5,437,433.00
19.02.2026	165.05	163.13	164.39	164.59	5,065,531.00
20.02.2026	164.96	163.02	164.26	164.94	3,765,717.00
23.02.2026	168.81	164.24	164.49	168.32	5,223,634.00
24.02.2026	169.79	167.77	168.23	169.54	5,277,997.00
25.02.2026	169.50	166.00	168.61	169.17	5,529,879.00
26.02.2026	170.06	167.16	169.63	167.58	5,787,506.00
27.02.2026	170.28	167.82	168.26	169.74	5,973,515.00
02.03.2026	169.54	167.14	169.00	167.28	5,445,142.00
03.03.2026	167.22	163.67	166.56	164.91	5,018,106.00
04.03.2026	165.93	163.37	165.90	163.92	5,389,371.00
05.03.2026	163.39	160.16	162.16	160.70	5,545,011.00
06.03.2026	159.53	156.09	158.25	159.43	3,054,341.00
09.03.2026	162.43	158.10	159.43	161.53	5,115,730.00
10.03.2026	162.86	159.62	161.02	160.78	3,759,002.00
11.03.2026	160.90	157.89	160.31	160.15	3,297,314.00
12.03.2026	161.54	158.69	158.87	158.86	4,716,548.00
13.03.2026	161.51	159.24	159.78	159.88	3,664,019.00
16.03.2026	161.58	157.55	161.36	157.72	3,456,436.00
17.03.2026	159.11	156.29	158.83	156.50	4,397,593.00
18.03.2026	156.10	153.29	155.42	153.54	3,921,531.00
19.03.2026	154.68	152.66	153.88	152.74	4,317,308.00
20.03.2026	153.41	149.34	152.74	150.04	13,124,510.00
23.03.2026	152.30	149.97	152.30	150.88	5,423,435.00
24.03.2026	152.57	150.20	150.45	150.59	4,601,478.00
25.03.2026	151.83	149.03	150.95	151.73	3,602,283.00
26.03.2026	153.15	150.67	151.93	150.83	4,349,043.00
27.03.2026	154.54	150.47	151.14	153.04	4,829,183.00
30.03.2026	158.37	153.37	153.82	156.82	7,779,724.00
31.03.2026	157.67	154.17	156.91	155.29	6,409,481.00
01.04.2026	155.15	153.26	153.75	154.65	4,220,278.00
02.04.2026	157.06	154.22	154.66	157.01	4,101,193.00
06.04.2026	156.82	155.40	156.41	156.73	2,609,545.00
07.04.2026	156.54	152.57	156.18	153.21	4,188,613.00
08.04.2026	154.82	151.75	152.00	154.80	5,263,924.00
09.04.2026	158.00	153.25	153.70	157.49	3,342,978.00
10.04.2026	157.79	156.32	157.34	157.06	3,102,256.00
13.04.2026	157.03	154.97	156.99	155.88	4,364,391.00
14.04.2026	156.62	154.29	154.51	155.72	4,470,305.00
15.04.2026	155.76	153.34	155.02	154.85	5,711,549.00
16.04.2026	159.79	154.26	155.00	158.38	7,777,189.00
17.04.2026	160.02	156.49	158.32	157.67	6,033,934.00
20.04.2026	158.77	155.84	158.77	156.99	4,433,255.00
21.04.2026	157.00	153.73	156.74	154.92	5,238,029.00
22.04.2026	157.22	153.57	155.00	153.79	4,833,711.00
23.04.2026	156.61	154.57	155.52	155.70	4,569,606.00
24.04.2026	156.28	154.68	155.92	155.44	4,384,949.00
27.04.2026	156.65	154.00	155.00	154.10	3,401,587.00
28.04.2026	158.11	155.32	156.80	156.29	4,089,380.00
29.04.2026	156.49	153.48	155.50	155.29	3,205,516.00
30.04.2026	159.00	155.28	155.84	158.49	5,946,971.00
01.05.2026	160.00	156.44	158.89	157.41	3,540,551.00
05.05.2026	156.31	152.56	154.05	155.04	4,891,189.00
06.05.2026	156.93	154.87	155.80	155.96	4,292,355.00
07.05.2026	157.33	154.88	155.01	156.29	3,457,974.00
08.05.2026	157.30	154.38	156.75	154.62	3,591,944.00
11.05.2026	154.70	149.06	154.39	149.41	4,671,512.00
12.05.2026	152.70	148.37	150.54	151.85	4,874,593.00
13.05.2026	153.24	148.96	150.69	149.27	2,946,333.00
14.05.2026	149.99	148.15	149.54	148.67	2,681,065.00
15.05.2026	150.11	148.19	149.56	149.12	3,638,526.00
18.05.2026	150.12	147.48	149.89	149.06	5,873,494.00
19.05.2026	152.57	148.98	150.30	150.37	6,303,529.00
20.05.2026	150.65	148.45	149.57	149.29	5,546,535.00
21.05.2026	149.67	146.38	149.29	148.85	4,713,594.00
22.05.2026	150.84	148.56	149.41	150.57	5,912,926.00
26.05.2026	150.20	145.50	149.71	145.68	6,334,722.00
27.05.2026	148.91	145.70	146.27	147.74	6,187,653.00
28.05.2026	148.61	145.62	147.77	146.29	6,118,508.00
29.05.2026	146.76	143.55	145.56	144.19	10,302,980.00
01.06.2026	144.11	141.32	142.61	141.52	5,897,374.00
02.06.2026	142.89	140.81	141.54	142.00	6,330,812.00
03.06.2026	143.68	141.77	141.99	142.54	4,721,792.00
04.06.2026	145.70	141.21	144.86	142.15	5,927,240.00
05.06.2026	144.33	141.25	141.56	141.92	10,116,310.00
08.06.2026	141.86	139.26	140.84	140.68	6,387,956.00
09.06.2026	144.30	140.85	141.53	142.78	8,010,540.00
10.06.2026	145.45	143.00	143.67	144.32	8,167,441.00
11.06.2026	145.40	143.57	144.86	143.73	6,701,237.00
12.06.2026	144.36	142.41	143.79	144.27	5,115,585.00
15.06.2026	146.77	142.89	143.02	146.25	6,084,572.00
16.06.2026	147.64	145.04	146.98	146.12	5,840,595.00
17.06.2026	145.83	140.85	145.03	141.59	6,729,567.00
18.06.2026	142.73	141.04	141.05	142.02	16,805,560.00
22.06.2026	142.48	140.48	141.50	140.71	7,941,143.00
23.06.2026	143.60	140.87	143.48	142.05	5,631,294.00
24.06.2026	143.74	141.67	142.27	142.27	6,136,975.00
25.06.2026	143.10	139.37	141.99	139.52	5,607,906.00
26.06.2026	142.13	140.20	140.52	141.39	7,685,874.00
29.06.2026	142.37	137.53	142.19	138.68	7,144,457.00
30.06.2026	139.14	134.94	138.68	135.40	8,765,934.00
01.07.2026	141.34	136.61	137.49	141.16	6,738,467.00
02.07.2026	144.74	142.16	143.00	144.22	9,455,399.00
06.07.2026	144.70	141.38	144.24	143.29	6,689,205.00
07.07.2026	149.04	144.54	146.99	144.98	6,803,607.00
08.07.2026	145.99	142.82	145.70	144.30	1,431,739.00
09.07.2026	138.74	134.69	137.00	137.86	14,072,780.00

צרו איתנו קשר *5988