גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

עדכון אחרון 09.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	147.34	147.34	147.34	147.34	0.00
16:50	145.66	145.66	145.66	145.66	275,796.00
17:00	145.84	145.84	145.84	145.84	174,231.00
17:10	144.78	144.78	144.78	144.78	177,145.00
17:20	144.725	144.725	144.725	144.725	131,747.00
17:30	144.3687	144.3687	144.3687	144.3687	85,647.00
17:40	144.44	144.44	144.44	144.44	109,102.00
17:50	145.08	145.08	145.08	145.08	205,835.00
18:00	145.08	145.08	145.08	145.08	156,974.00
18:10	144.56	144.56	144.56	144.56	105,835.00
18:20	144.58	144.58	144.58	144.58	82,187.00
18:30	144.35	144.35	144.35	144.35	155,338.00
18:40	144.47	144.47	144.47	144.47	152,197.00
18:50	144.41	144.41	144.41	144.41	85,198.00
19:00	144.385	144.385	144.385	144.385	68,102.00
19:10	144.429	144.429	144.429	144.429	100,328.00
19:20	144.5	144.5	144.5	144.5	61,556.00
19:30	144.595	144.595	144.595	144.595	42,921.00
19:40	144.3	144.3	144.3	144.3	66,448.00
19:50	143.92	143.92	143.92	143.92	57,567.00
20:00	144.47	144.47	144.47	144.47	64,772.00
20:10	144.385	144.385	144.385	144.385	54,166.00
20:20	144.285	144.285	144.285	144.285	68,422.00
20:30	144.16	144.16	144.16	144.16	74,192.00
20:40	144.2425	144.2425	144.2425	144.2425	73,357.00
20:50	144.19	144.19	144.19	144.19	63,571.00
21:00	144.34	144.34	144.34	144.34	47,317.00
21:10	144.525	144.525	144.525	144.525	68,158.00
21:20	144.47	144.47	144.47	144.47	85,499.00
21:30	144.4985	144.4985	144.4985	144.4985	100,942.00
21:40	144.45	144.45	144.45	144.45	69,901.00
21:50	144.45	144.45	144.45	144.45	58,457.00
22:00	144.47	144.47	144.47	144.47	45,328.00
22:10	144.37	144.37	144.37	144.37	99,680.00
22:20	144.29	144.29	144.29	144.29	98,434.00
22:30	144.44	144.44	144.44	144.44	111,122.00
22:40	144.868	144.868	144.868	144.868	123,385.00
22:50	144.5901	144.5901	144.5901	144.5901	93,813.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 17:00	148.005	147.58	148.005	147.72	1,758,863.00
04.12.2025 17:30	147.99	147.04	147.6756	147.1	2,974,559.00
04.12.2025 18:00	147.21	146.55	147.19	146.55	3,320,506.00
04.12.2025 18:30	146.51	146.22	146.47	146.46	5,114,540.00
04.12.2025 19:00	146.71	146.17	146.45	146.71	10,045,822.00
04.12.2025 19:30	146.7	146.35	146.67	146.38	8,904,837.00
04.12.2025 20:00	146.73	146.265	146.36	146.71	10,161,480.00
04.12.2025 20:30	147.183	146.644	146.82	146.74	15,256,309.00
04.12.2025 21:00	147.28	146.7362	146.7362	147.15	19,621,054.00
04.12.2025 21:30	147.35	147.0847	147.18	147.13	19,082,167.00
04.12.2025 22:00	147.11	146.61	147.11	146.6765	21,562,988.00
04.12.2025 22:30	146.875	146.53	146.68	146.875	22,748,669.00
05.12.2025 16:30	145.77	145.055	145.373	145.62	1,115,754.00
05.12.2025 17:00	145.67	144.6294	145.61	144.838	2,315,866.00
05.12.2025 17:30	145.24	144.68	144.9005	144.89	1,946,525.00
05.12.2025 18:00	145.38	144.705	144.9	145.3512	4,920,806.00
05.12.2025 18:30	145.685	145.42	145.49	145.59	6,834,409.00
05.12.2025 19:00	145.5378	144.83	145.5378	144.83	8,170,443.00
05.12.2025 19:30	145.06	144.73	144.74	144.82	10,054,014.00
05.12.2025 20:00	144.96	144.55	144.89	144.615	7,345,586.00
05.12.2025 20:30	145.2668	144.675	144.675	145.19	13,606,376.00
05.12.2025 21:00	145.27	144.93	145.185	144.9472	15,886,809.00
05.12.2025 21:30	145.03	144.855	144.97	144.95	13,795,800.00
05.12.2025 22:00	145.14	144.95	144.95	145.11	11,397,555.00
05.12.2025 22:30	145.275	144.84	145.14	145.01	17,122,898.00
08.12.2025 16:30	145.83	144.285	144.655	145.685	1,217,461.00
08.12.2025 17:00	145.945	145.445	145.565	145.585	1,828,276.00
08.12.2025 17:30	146.51	145.57	145.57	146.225	4,097,914.00
08.12.2025 18:00	146.14	145.62	146.12	145.62	5,991,570.00
08.12.2025 18:30	145.925	145.49	145.59	145.605	8,586,263.00
08.12.2025 19:00	145.845	145.5	145.62	145.81	8,080,444.00
08.12.2025 19:30	146.115	145.7	145.805	146.015	9,572,750.00
08.12.2025 20:00	146.06	145.55	146.06	145.76	16,591,613.00
08.12.2025 20:30	145.875	145.7	145.76	145.791	14,379,826.00
08.12.2025 21:00	146.07	145.78	145.801	145.9395	16,241,840.00
08.12.2025 21:30	146.09	145.8914	145.94	146.09	15,142,448.00
08.12.2025 22:00	146.22	145.67	146.1	145.685	17,509,569.00
08.12.2025 22:30	145.88	145.45	145.725	145.625	27,148,938.00
09.12.2025 16:30	147.34	145.14	146.345	145.38	10,176,338.00
09.12.2025 17:00	145.37	144.13	145.37	144.17	15,115,413.00
09.12.2025 17:30	145.08	144.28	144.34	144.87	17,021,157.00
09.12.2025 18:00	144.94	144.3	144.3	144.365	17,840,179.00
09.12.2025 18:30	144.61	144.29	144.43	144.29	27,163,794.00
09.12.2025 19:00	144.6602	144.22	144.33	144.458	33,490,323.00
09.12.2025 19:30	144.483	143.92	144.3813	144.483	27,588,167.00
09.12.2025 20:00	144.495	144.1	144.435	144.155	30,869,955.00
09.12.2025 20:30	144.4863	144.12	144.21	144.4863	35,602,649.00
09.12.2025 21:00	144.74	144.305	144.4875	144.6025	44,932,965.00
09.12.2025 21:30	144.64	144.3	144.5803	144.64	35,959,497.00
09.12.2025 22:00	144.76	144.22	144.54	144.625	44,028,626.00
09.12.2025 22:30	144.868	144.4503	144.6373	144.645	49,402,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	160.51	156.26	160.21	156.77	7,916,612.00
12.12.2024	159.40	157.97	159.09	158.90	6,699,176.00
13.12.2024	159.57	157.06	157.53	157.97	4,208,431.00
16.12.2024	158.82	155.88	157.85	156.02	6,650,167.00
17.12.2024	158.50	155.24	155.74	156.14	6,514,841.00
18.12.2024	155.83	154.11	155.03	154.43	7,454,678.00
19.12.2024	154.08	151.41	153.09	151.47	8,488,283.00
20.12.2024	153.49	150.51	150.86	152.79	19,127,780.00
23.12.2024	152.41	149.71	152.41	151.29	6,679,079.00
24.12.2024	152.83	150.41	150.50	152.81	3,399,727.00
26.12.2024	153.18	152.24	152.53	152.44	5,361,763.00
27.12.2024	153.47	151.26	151.29	152.89	4,250,824.00
30.12.2024	153.09	151.09	152.66	151.72	5,326,663.00
31.12.2024	153.15	150.94	151.80	152.06	4,213,022.00
06.01.2025	149.95	146.10	149.60	146.27	9,455,988.00
07.01.2025	147.97	145.34	146.46	145.40	7,467,289.00
08.01.2025	146.67	144.56	145.40	146.54	6,485,459.00
10.01.2025	145.57	141.51	145.00	142.64	9,624,195.00
13.01.2025	145.14	142.14	142.79	144.50	8,096,130.00
14.01.2025	145.14	143.56	144.19	144.95	6,964,876.00
15.01.2025	146.20	144.17	145.49	144.78	7,035,609.00
16.01.2025	146.79	143.69	144.05	146.54	5,040,768.00
17.01.2025	148.62	147.17	147.72	148.25	7,212,875.00
21.01.2025	149.78	147.77	148.33	148.55	7,450,761.00
22.01.2025	149.45	147.79	148.23	148.09	5,699,243.00
23.01.2025	148.94	146.61	148.49	148.62	4,681,725.00
24.01.2025	149.31	148.13	148.82	149.12	4,499,971.00
27.01.2025	155.47	150.90	150.92	154.61	9,246,244.00
28.01.2025	154.61	150.12	154.15	150.25	6,278,777.00
29.01.2025	152.00	150.23	151.13	150.37	4,473,439.00
30.01.2025	153.08	150.63	151.28	151.90	4,664,357.00
31.01.2025	151.69	150.27	150.76	150.69	4,903,658.00
03.02.2025	150.97	148.83	149.76	150.87	1,614,965.00
04.02.2025	147.75	143.00	146.10	143.49	12,718,810.00
05.02.2025	145.26	142.70	143.39	144.84	4,997,778.00
06.02.2025	146.90	143.96	146.26	145.35	5,552,339.00
07.02.2025	145.15	143.90	145.01	144.58	5,805,882.00
10.02.2025	144.52	143.01	144.35	144.35	8,713,014.00
11.02.2025	145.72	143.40	144.37	145.64	6,351,858.00
12.02.2025	144.78	143.03	144.04	143.99	6,641,278.00
13.02.2025	144.93	143.60	144.23	144.09	4,236,029.00
14.02.2025	146.17	143.33	144.67	143.39	4,996,917.00
18.02.2025	144.15	141.60	142.90	144.10	8,734,573.00
19.02.2025	145.93	144.15	144.23	145.81	5,770,152.00
20.02.2025	149.19	145.00	145.11	149.10	6,783,602.00
21.02.2025	154.55	148.90	149.99	153.50	10,585,100.00
24.02.2025	156.32	152.12	152.34	153.85	7,181,181.00
25.02.2025	158.46	154.00	154.79	156.48	8,735,210.00
26.02.2025	155.61	151.14	155.57	151.51	9,050,834.00
27.02.2025	152.69	149.93	150.90	152.02	6,728,603.00
28.02.2025	155.10	152.35	153.70	153.47	8,448,589.00
03.03.2025	156.15	150.50	151.35	155.99	8,296,848.00
04.03.2025	160.15	153.96	157.34	154.19	10,270,250.00
05.03.2025	155.34	152.73	152.93	153.88	5,566,997.00
06.03.2025	154.97	152.53	154.17	154.61	8,412,259.00
07.03.2025	157.59	152.77	153.25	154.44	8,989,802.00
10.03.2025	160.08	155.37	155.88	156.25	11,113,170.00
11.03.2025	156.05	151.80	155.79	152.33	7,977,729.00
12.03.2025	149.52	146.51	147.54	148.17	8,133,087.00
13.03.2025	150.48	148.06	148.37	148.34	5,348,530.00
14.03.2025	149.16	147.08	147.13	148.59	5,271,150.00
17.03.2025	151.67	149.13	149.23	151.34	5,449,426.00
18.03.2025	151.30	148.75	150.00	148.99	8,157,998.00
19.03.2025	148.88	146.79	148.16	148.11	6,078,805.00
20.03.2025	148.07	146.64	147.56	147.15	4,528,723.00
21.03.2025	147.70	144.75	147.00	145.45	11,497,730.00
24.03.2025	146.72	144.83	145.49	146.45	5,966,349.00
25.03.2025	146.30	144.83	146.15	145.54	4,762,053.00
26.03.2025	149.33	145.75	146.00	148.64	5,881,680.00
27.03.2025	150.41	149.09	149.59	149.67	5,396,044.00
28.03.2025	151.38	147.11	150.44	149.27	8,547,452.00
31.03.2025	152.59	149.75	150.20	149.94	9,983,141.00
01.04.2025	150.79	148.66	150.49	149.67	6,071,326.00
02.04.2025	150.50	148.07	150.23	149.12	5,851,980.00
03.04.2025	154.05	150.86	151.69	151.37	8,210,232.00
04.04.2025	154.92	146.44	152.99	146.61	12,604,350.00
07.04.2025	146.10	140.67	141.32	143.19	14,418,040.00
08.04.2025	145.40	139.15	143.95	140.30	9,473,499.00
09.04.2025	145.95	138.33	140.25	145.59	10,134,350.00
10.04.2025	147.13	142.92	145.42	144.14	10,973,400.00
11.04.2025	145.29	142.12	145.15	144.43	8,558,177.00
14.04.2025	147.18	143.50	144.16	146.75	5,392,281.00
15.04.2025	145.98	142.63	145.84	142.84	5,453,006.00
16.04.2025	144.40	139.77	144.11	140.09	7,868,555.00
17.04.2025	143.57	140.07	140.34	142.84	6,051,379.00
21.04.2025	142.83	140.57	142.50	141.73	7,311,547.00
22.04.2025	144.27	141.95	142.28	143.46	7,130,814.00
23.04.2025	144.01	140.85	143.27	142.26	7,744,063.00
24.04.2025	141.85	134.53	141.45	135.31	15,540,660.00
25.04.2025	135.61	131.80	135.46	133.38	11,533,850.00
28.04.2025	135.41	133.10	133.90	133.76	8,488,368.00
29.04.2025	134.46	131.52	132.48	134.31	7,001,412.00
30.04.2025	136.18	133.10	135.63	135.58	7,898,614.00
01.05.2025	134.81	133.24	134.46	133.55	6,793,206.00
02.05.2025	134.40	133.15	134.15	133.75	7,165,576.00
05.05.2025	134.04	131.70	134.04	131.99	8,962,984.00
06.05.2025	131.90	130.16	131.90	130.74	6,871,834.00
07.05.2025	132.67	130.27	130.95	131.92	6,258,571.00
08.05.2025	132.98	131.26	131.88	131.43	6,383,065.00
09.05.2025	131.65	130.18	131.15	130.44	3,847,066.00
12.05.2025	132.33	130.06	130.84	131.68	8,374,336.00
13.05.2025	131.64	129.75	131.17	130.31	8,584,639.00
14.05.2025	130.17	127.87	130.07	128.45	10,448,830.00
15.05.2025	131.55	128.81	129.19	131.50	8,856,807.00
16.05.2025	132.26	130.65	132.09	131.98	8,695,342.00
19.05.2025	132.26	131.11	132.13	131.79	9,275,145.00
20.05.2025	132.16	131.35	131.74	131.80	7,194,323.00
21.05.2025	131.90	130.06	131.80	130.15	9,232,210.00
22.05.2025	130.70	128.82	130.02	130.12	7,132,219.00
23.05.2025	129.76	127.75	129.56	129.34	8,108,048.00
27.05.2025	131.46	129.13	130.08	131.37	13,957,300.00
28.05.2025	132.19	130.47	131.29	130.67	8,051,303.00
29.05.2025	132.07	130.25	130.86	131.92	6,501,419.00
30.05.2025	132.72	131.29	132.15	131.45	11,222,150.00
02.06.2025	131.03	129.07	130.90	130.91	6,719,637.00
03.06.2025	132.21	129.81	130.63	131.85	7,335,843.00
04.06.2025	132.74	131.10	132.24	131.74	6,512,362.00
05.06.2025	131.41	130.21	131.20	131.11	9,539,568.00
06.06.2025	130.66	129.34	130.24	130.03	7,575,097.00
09.06.2025	130.65	129.18	129.83	129.96	8,417,970.00
10.06.2025	132.12	129.46	130.20	131.78	7,645,354.00
11.06.2025	131.97	129.79	131.94	129.90	9,156,591.00
12.06.2025	132.33	129.71	129.89	132.30	11,142,670.00
13.06.2025	133.06	130.59	131.76	130.85	10,491,020.00
16.06.2025	132.09	130.23	131.31	131.41	11,179,330.00
17.06.2025	131.69	129.13	131.16	129.29	9,938,990.00
18.06.2025	129.68	128.59	129.63	129.07	8,772,412.00
20.06.2025	130.42	128.90	129.53	129.07	22,790,850.00
23.06.2025	129.50	127.82	129.29	129.09	12,545,390.00
24.06.2025	131.21	129.05	129.14	131.05	9,069,705.00
25.06.2025	130.59	127.63	130.26	128.02	10,830,890.00
26.06.2025	129.16	127.60	127.71	128.22	11,504,910.00
27.06.2025	131.34	128.11	128.29	131.04	26,388,610.00
30.06.2025	132.36	130.59	131.20	132.04	11,390,570.00
01.07.2025	136.39	132.47	132.59	135.26	12,823,090.00
02.07.2025	137.00	134.88	135.25	136.48	9,382,198.00
03.07.2025	136.83	135.24	136.70	135.38	4,940,379.00
07.07.2025	135.72	133.68	135.53	134.45	7,756,742.00
08.07.2025	135.67	133.28	133.41	135.04	7,714,217.00
09.07.2025	135.38	132.96	134.90	134.48	7,757,279.00
10.07.2025	136.68	133.63	134.43	136.08	8,862,483.00
11.07.2025	135.39	133.81	134.84	135.26	7,957,315.00
14.07.2025	135.88	133.86	134.75	135.57	8,476,480.00
15.07.2025	135.51	133.75	135.43	133.81	8,922,544.00
16.07.2025	135.51	133.75	133.95	135.35	10,918,720.00
17.07.2025	145.96	141.64	141.70	145.44	26,148,440.00
18.07.2025	146.35	142.94	146.26	143.24	13,728,730.00
21.07.2025	143.59	140.46	143.10	141.70	9,000,405.00
22.07.2025	146.40	141.23	141.23	146.04	8,199,645.00
23.07.2025	147.03	145.09	145.86	145.66	6,145,786.00
24.07.2025	146.47	143.98	145.82	144.51	9,738,091.00
25.07.2025	144.82	142.70	144.81	143.45	6,594,777.00
28.07.2025	143.10	141.46	142.70	141.57	10,506,620.00
29.07.2025	143.99	141.13	141.57	143.89	6,067,369.00
30.07.2025	144.40	142.29	143.77	142.86	9,722,165.00
31.07.2025	141.57	137.64	140.98	137.92	11,679,970.00
01.08.2025	139.81	138.29	139.10	139.28	7,604,986.00
04.08.2025	140.32	138.75	139.29	139.56	8,375,503.00
05.08.2025	140.35	139.26	139.60	139.45	5,533,096.00
06.08.2025	141.58	139.36	139.90	140.80	6,745,093.00
07.08.2025	144.31	140.48	141.24	143.92	5,841,173.00
08.08.2025	145.37	143.80	143.92	145.21	5,307,429.00
11.08.2025	145.60	143.74	145.32	144.87	5,771,774.00
12.08.2025	147.01	144.71	145.55	146.87	7,429,700.00
13.08.2025	149.54	146.85	146.88	149.35	6,144,078.00
14.08.2025	149.50	148.05	149.04	148.62	6,864,352.00
15.08.2025	151.10	148.49	149.39	150.40	9,147,752.00
18.08.2025	150.55	148.92	150.55	149.55	9,898,454.00
19.08.2025	152.32	149.86	150.00	152.16	8,591,205.00
20.08.2025	154.61	148.69	153.21	150.73	10,020,890.00
21.08.2025	150.32	148.60	150.32	148.98	8,145,817.00
22.08.2025	151.18	149.09	149.65	149.64	5,211,589.00
25.08.2025	148.82	147.58	148.43	148.20	6,620,195.00
26.08.2025	148.25	145.81	147.50	147.00	11,205,390.00
27.08.2025	147.79	146.31	147.00	147.64	8,078,271.00
28.08.2025	148.04	146.23	147.96	146.98	9,245,154.00
29.08.2025	149.22	146.87	147.10	148.65	7,752,143.00
02.09.2025	157.80	150.21	157.44	150.28	17,327,090.00
03.09.2025	150.46	147.11	149.95	148.64	11,244,750.00
04.09.2025	149.47	146.45	149.02	146.89	6,293,253.00
05.09.2025	147.88	145.28	146.00	146.39	7,184,095.00
08.09.2025	145.72	140.35	145.72	141.71	11,114,550.00
09.09.2025	143.63	141.10	141.18	143.10	5,847,661.00
10.09.2025	143.11	141.42	142.23	142.66	6,005,189.00
11.09.2025	144.75	142.50	142.89	144.23	6,124,435.00
12.09.2025	144.24	142.90	144.07	143.53	5,683,004.00
15.09.2025	143.53	140.53	143.40	140.64	4,901,471.00
16.09.2025	141.31	139.91	140.69	140.03	9,278,832.00
17.09.2025	142.04	140.15	140.17	141.23	6,090,368.00
18.09.2025	141.63	140.39	140.60	141.04	1,791,090.00
19.09.2025	141.87	140.46	141.46	141.88	3,661,076.00
22.09.2025	141.52	139.94	140.98	141.02	4,536,498.00
23.09.2025	142.21	139.97	140.88	141.85	4,828,703.00
24.09.2025	142.33	141.01	141.81	142.18	4,595,346.00
25.09.2025	143.42	139.86	143.00	139.92	5,718,252.00
26.09.2025	140.99	139.85	139.94	140.44	4,767,854.00
29.09.2025	140.67	139.12	140.44	140.17	9,864,702.00
30.09.2025	141.02	139.83	140.17	140.44	5,685,983.00
01.10.2025	143.37	140.49	140.81	143.14	4,214,024.00
02.10.2025	143.25	141.37	141.89	142.31	3,449,158.00
03.10.2025	143.36	141.86	142.15	141.98	4,313,535.00
06.10.2025	141.85	138.88	141.85	139.70	4,784,477.00
07.10.2025	141.84	139.69	140.37	140.79	4,670,707.00
08.10.2025	140.98	138.69	140.79	138.84	6,283,245.00
09.10.2025	144.74	138.59	140.46	144.71	9,168,449.00
10.10.2025	150.82	145.00	145.63	150.08	12,660,920.00
13.10.2025	149.97	147.34	148.70	148.89	5,609,407.00
14.10.2025	151.62	148.50	148.69	151.54	6,193,835.00
15.10.2025	152.39	149.17	151.33	151.16	4,783,132.00
16.10.2025	154.36	152.29	152.50	152.67	6,540,541.00
17.10.2025	153.91	151.74	153.77	153.71	5,169,018.00
20.10.2025	154.36	152.72	154.36	153.64	3,707,966.00
21.10.2025	155.19	152.84	154.72	153.18	4,224,771.00
22.10.2025	155.18	152.71	153.18	153.03	5,228,902.00
23.10.2025	153.40	151.03	153.17	151.51	5,162,789.00
24.10.2025	152.41	151.26	152.04	151.55	2,634,665.00
27.10.2025	152.86	150.96	151.01	152.63	3,725,078.00
28.10.2025	153.21	149.92	151.41	150.12	4,318,321.00
29.10.2025	148.66	143.67	148.50	146.16	5,910,005.00
30.10.2025	148.09	146.29	146.39	147.55	4,472,690.00
31.10.2025	147.00	145.30	146.20	146.09	5,171,603.00
03.11.2025	145.91	143.25	145.86	143.60	6,769,676.00
04.11.2025	144.93	142.08	144.70	142.90	6,741,863.00
05.11.2025	143.28	141.58	142.90	142.86	5,627,788.00
06.11.2025	143.20	141.30	142.21	141.58	4,731,092.00
07.11.2025	144.05	141.65	143.23	142.95	5,816,118.00
10.11.2025	143.02	141.26	142.50	142.62	5,304,226.00
11.11.2025	145.74	142.68	143.28	145.08	6,492,745.00
12.11.2025	145.49	144.06	145.01	144.39	4,894,660.00
13.11.2025	146.39	143.65	144.10	145.02	5,385,714.00
14.11.2025	146.84	143.93	145.80	145.85	4,450,175.00
17.11.2025	148.10	145.22	145.82	147.83	5,492,839.00
18.11.2025	149.83	147.46	148.29	148.77	9,021,267.00
19.11.2025	148.78	146.69	148.30	147.11	6,918,322.00
20.11.2025	147.08	144.90	146.60	146.10	5,291,540.00
21.11.2025	148.93	145.99	146.28	146.33	6,319,500.00
24.11.2025	146.34	144.78	145.83	145.50	8,166,233.00
25.11.2025	147.12	145.57	145.93	146.11	8,151,759.00
26.11.2025	148.45	146.23	146.32	147.98	4,316,512.00
28.11.2025	148.82	147.23	147.23	148.74	2,428,041.00
01.12.2025	149.82	148.51	148.77	149.51	6,180,568.00
02.12.2025	149.50	146.53	149.50	148.61	5,791,822.00
03.12.2025	150.70	147.92	148.69	148.06	4,015,752.00
04.12.2025	148.22	146.13	147.75	146.91	5,086,624.00
05.12.2025	145.80	144.51	145.63	145.02	4,385,871.00
08.12.2025	146.56	144.20	145.01	145.63	4,923,713.00
09.12.2025	147.56	143.91	146.35	144.64	7,584,256.00

צרו איתנו קשר *5988