גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

עדכון אחרון 21:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD

שער

173.46

שינוי

+0.69%

שינוי ב USD

1.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	172.555	172.555	172.555	172.555	0.00
16:50	172.615	172.615	172.615	172.615	158,478.00
17:00	172.3075	172.3075	172.3075	172.3075	193,108.00
17:10	172.04	172.04	172.04	172.04	214,431.00
17:20	172.37	172.37	172.37	172.37	105,544.00
17:30	172.38	172.38	172.38	172.38	244,787.00
17:40	172.75	172.75	172.75	172.75	100,092.00
17:50	172.54	172.54	172.54	172.54	76,980.00
18:00	171.85	171.85	171.85	171.85	75,432.00
18:10	172.09	172.09	172.09	172.09	65,074.00
18:20	172.29	172.29	172.29	172.29	76,379.00
18:30	172.38	172.38	172.38	172.38	57,086.00
18:40	172.4	172.4	172.4	172.4	52,242.00
18:50	172.48	172.48	172.48	172.48	65,412.00
19:00	172.51	172.51	172.51	172.51	64,095.00
19:10	172.73	172.73	172.73	172.73	52,034.00
19:20	172.51	172.51	172.51	172.51	51,690.00
19:30	172.43	172.43	172.43	172.43	57,585.00
19:40	172.73	172.73	172.73	172.73	92,689.00
19:50	172.88	172.88	172.88	172.88	100,719.00
20:00	173.105	173.105	173.105	173.105	84,420.00
20:10	173.25	173.25	173.25	173.25	90,930.00
20:20	173.03	173.03	173.03	173.03	86,030.00
20:30	173.14	173.14	173.14	173.14	65,802.00
20:40	172.955	172.955	172.955	172.955	51,742.00
20:50	173.07	173.07	173.07	173.07	58,834.00
21:00	173.175	173.175	173.175	173.175	47,984.00
21:10	173.14	173.14	173.14	173.14	77,326.00
21:20	173.3	173.3	173.3	173.3	78,428.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2024 17:00	167.91	166.815	167.91	167.4	3,928,494.00
15.04.2024 17:30	167.6	167.21	167.46	167.52	5,078,937.00
15.04.2024 18:00	167.57	167.19	167.47	167.53	8,520,516.00
15.04.2024 18:30	167.895	167.51	167.51	167.73	12,220,836.00
15.04.2024 19:00	167.945	167.5	167.72	167.52	9,225,758.00
15.04.2024 19:30	167.635	167.42	167.52	167.635	17,168,090.00
15.04.2024 20:00	167.72	167.055	167.63	167.09	20,456,127.00
15.04.2024 20:30	167.215	166.78	167.025	166.81	18,813,995.00
15.04.2024 21:00	166.8688	166.54	166.81	166.54	23,839,039.00
15.04.2024 21:30	166.8	166.07	166.545	166.34	22,272,761.00
15.04.2024 22:00	166.86	166.38	166.38	166.86	15,185,615.00
15.04.2024 22:30	167.19	166.86	166.89	166.93	26,173,804.00
16.04.2024 16:30	168.15	167.03	167.03	167.8407	1,646,856.00
16.04.2024 17:00	167.985	167.2	167.78	167.985	4,158,308.00
16.04.2024 17:30	168.43	167.985	167.985	168.39	4,597,821.00
16.04.2024 18:00	168.485	168.12	168.325	168.27	7,818,907.00
16.04.2024 18:30	168.49	168.22	168.285	168.33	13,019,073.00
16.04.2024 19:00	168.49	168.19	168.25	168.27	13,910,130.00
16.04.2024 19:30	168.43	168.19	168.235	168.21	14,001,884.00
16.04.2024 20:00	168.2	167.76	168.2	167.93	18,260,000.00
16.04.2024 20:30	168.1	167.65	167.88	168.04	21,848,597.00
16.04.2024 21:00	168.4701	167.7348	168.015	167.8047	21,043,248.00
16.04.2024 21:30	168.27	167.76	167.78	168.27	22,029,938.00
16.04.2024 22:00	168.31	168.0125	168.31	168.3	15,607,906.00
16.04.2024 22:30	168.25	167.465	168.23	167.5	23,124,839.00
17.04.2024 16:30	169.18	168.32	169.18	168.53	1,192,559.00
17.04.2024 17:00	168.68	168.39	168.57	168.41	3,251,320.00
17.04.2024 17:30	168.575	168.26	168.405	168.45	3,886,090.00
17.04.2024 18:00	168.56	168.2834	168.47	168.47	4,385,562.00
17.04.2024 18:30	168.7	168.22	168.345	168.605	9,116,126.00
17.04.2024 19:00	169.1	168.475	168.65	168.96	12,940,293.00
17.04.2024 19:30	169.2	168.78	168.87	169.03	12,847,190.00
17.04.2024 20:00	169.18	168.8	168.99	169.015	8,907,767.00
17.04.2024 20:30	169.084	168.68	169.01	169.01	12,569,343.00
17.04.2024 21:00	169	168.575	169	168.62	17,984,434.00
17.04.2024 21:30	169.05	168.5983	168.61	168.73	18,761,744.00
17.04.2024 22:00	168.99	168.52	168.68	168.97	13,055,809.00
17.04.2024 22:30	169.68	168.87	169	169.5499	21,967,061.00
18.04.2024 16:30	171.55	170.37	170.37	171.55	4,764,236.00
18.04.2024 17:00	171.73	170.825	171.66	171.08	8,015,699.00
18.04.2024 17:30	171.08	170.84	170.98	170.96	7,773,479.00
18.04.2024 18:00	171.1	170.75	170.91	170.75	9,675,250.00
18.04.2024 18:30	170.785	170.47	170.7182	170.765	16,839,630.00
18.04.2024 19:00	171	170.77	170.78	170.8901	21,510,908.00
18.04.2024 19:30	171.03	170.705	170.94	170.84	20,491,794.00
18.04.2024 20:00	171.035	170.75	170.825	170.92	15,540,757.00
18.04.2024 20:30	170.97	170.76	170.9	170.97	26,926,207.00
18.04.2024 21:00	171.34	170.85	170.92	171.145	30,365,795.00
18.04.2024 21:30	171.47	171.14	171.14	171.45	21,149,572.00
18.04.2024 22:00	172.19	171.41	171.41	172.17	22,234,641.00
18.04.2024 22:30	172.625	172.12	172.185	172.25	34,329,945.00
19.04.2024 16:30	173.22	172.06	172.28	172.33	6,315,484.00
19.04.2024 17:00	172.82	171.82	172.21	172.82	11,187,485.00
19.04.2024 17:30	172.93	171.815	172.91	171.94	11,891,119.00
19.04.2024 18:00	172.415	171.935	171.98	172.39	12,206,235.00
19.04.2024 18:30	172.62	172.29	172.4	172.34	20,111,407.00
19.04.2024 19:00	172.77	172.3	172.37	172.475	27,414,888.00
19.04.2024 19:30	173.225	172.485	172.485	173.205	31,573,896.00
19.04.2024 20:00	173.39	172.9	173.16	172.9	35,724,515.00
19.04.2024 20:30	173.255	172.86	172.96	173.09	38,510,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	186.04	184.20	184.84	185.33	3,867,645.00
21.04.2023	186.38	185.13	185.99	185.41	3,764,841.00
24.04.2023	186.57	185.02	186.50	185.50	3,535,633.00
25.04.2023	190.18	186.24	186.56	189.71	6,210,079.00
26.04.2023	189.42	187.87	188.48	188.54	4,424,635.00
27.04.2023	189.95	187.51	188.18	189.69	4,460,515.00
28.04.2023	191.62	189.64	189.90	190.89	4,570,021.00
01.05.2023	192.32	190.28	190.45	191.68	3,136,376.00
02.05.2023	192.50	189.75	191.36	192.25	3,676,360.00
03.05.2023	193.25	191.78	192.58	192.18	3,374,001.00
04.05.2023	193.95	192.15	193.08	193.38	4,194,317.00
05.05.2023	194.48	192.39	192.82	194.27	3,989,406.00
08.05.2023	194.00	192.65	193.40	193.35	2,247,829.00
09.05.2023	194.67	192.71	193.86	194.14	3,087,186.00
10.05.2023	195.58	192.67	194.11	194.27	4,351,526.00
11.05.2023	195.52	193.00	194.28	195.34	3,689,980.00
12.05.2023	196.22	194.95	195.34	196.12	2,739,364.00
15.05.2023	196.88	194.00	196.57	194.27	2,946,192.00
16.05.2023	194.48	192.54	194.48	193.43	3,703,297.00
17.05.2023	193.59	190.84	193.31	192.06	4,491,913.00
18.05.2023	191.71	190.41	191.32	191.56	3,705,480.00
19.05.2023	192.86	191.10	192.46	191.84	3,882,971.00
22.05.2023	191.39	186.41	191.19	186.64	5,501,212.00
23.05.2023	186.63	184.59	186.49	185.68	2,769,288.00
24.05.2023	186.74	184.37	186.27	184.89	3,323,082.00
25.05.2023	184.22	181.95	182.70	183.80	4,455,696.00
26.05.2023	184.25	182.40	183.71	183.58	4,448,933.00
30.05.2023	183.09	180.70	182.05	181.61	4,253,152.00
31.05.2023	184.62	181.46	182.86	182.35	19,988,450.00
01.06.2023	182.69	180.80	182.42	182.19	4,924,775.00
02.06.2023	184.29	181.70	182.02	183.94	1,571,833.00
05.06.2023	186.17	183.61	183.85	184.19	3,995,204.00
06.06.2023	185.12	180.43	184.98	181.56	3,974,487.00
07.06.2023	181.74	179.70	180.71	180.11	5,160,745.00
08.06.2023	182.30	179.33	179.70	182.10	3,912,221.00
09.06.2023	182.83	181.00	181.71	182.35	3,199,504.00
12.06.2023	182.73	180.69	182.49	181.90	4,206,518.00
13.06.2023	182.19	181.08	182.13	181.54	2,828,447.00
14.06.2023	183.65	181.43	182.00	183.17	3,558,510.00
15.06.2023	186.17	183.52	184.26	185.71	4,325,697.00
20.06.2023	187.87	185.24	186.54	185.31	3,956,829.00
21.06.2023	186.88	184.19	185.72	185.43	3,672,416.00
22.06.2023	187.58	185.87	186.73	187.35	3,185,560.00
23.06.2023	188.00	185.95	188.00	186.07	7,592,447.00
26.06.2023	186.43	184.12	186.16	184.89	3,702,319.00
27.06.2023	186.61	183.96	184.67	186.22	5,762,213.00
28.06.2023	186.74	183.38	186.25	183.70	5,165,843.00
29.06.2023	183.89	181.39	183.25	183.88	5,769,459.00
30.06.2023	185.52	183.88	184.04	185.22	7,066,638.00
03.07.2023	185.64	183.47	184.30	185.60	2,388,917.00
05.07.2023	186.69	184.97	185.00	186.58	5,276,948.00
06.07.2023	186.75	184.89	185.81	186.60	5,441,902.00
07.07.2023	185.88	183.03	185.82	183.08	6,209,020.00
10.07.2023	185.91	183.77	184.07	184.30	5,426,499.00
11.07.2023	184.73	182.41	184.38	183.98	3,914,122.00
12.07.2023	184.61	182.98	183.98	183.17	6,056,547.00
13.07.2023	188.06	183.26	185.80	187.53	8,188,354.00
14.07.2023	188.63	187.09	187.86	188.21	3,978,133.00
17.07.2023	187.01	185.42	186.34	185.63	5,635,773.00
18.07.2023	186.82	183.82	185.44	184.45	5,681,927.00
19.07.2023	186.60	184.42	185.00	186.26	4,138,054.00
20.07.2023	189.99	186.81	187.50	189.30	5,049,451.00
21.07.2023	191.47	189.30	190.10	190.16	15,007,910.00
24.07.2023	191.43	190.14	190.59	190.92	4,032,911.00
25.07.2023	192.01	190.06	190.41	191.36	3,444,188.00
26.07.2023	192.38	190.06	191.12	191.60	3,896,557.00
27.07.2023	192.29	188.40	192.00	188.53	4,141,206.00
28.07.2023	191.37	189.79	190.14	190.31	5,545,572.00
31.07.2023	189.59	186.85	189.45	187.37	5,686,897.00
01.08.2023	188.60	186.40	187.49	186.82	2,849,426.00
02.08.2023	189.97	186.40	186.59	188.31	4,205,428.00
03.08.2023	189.22	186.97	188.17	187.12	2,856,432.00
04.08.2023	188.01	184.35	187.12	184.60	4,636,893.00
07.08.2023	187.21	185.10	185.28	186.89	2,847,553.00
08.08.2023	187.48	184.03	187.20	184.44	4,798,142.00
09.08.2023	185.00	182.63	183.88	183.98	4,408,039.00
10.08.2023	185.59	183.53	184.22	183.75	3,726,877.00
11.08.2023	184.28	183.28	184.00	184.04	2,871,996.00
14.08.2023	184.86	183.13	184.39	183.62	3,385,394.00
15.08.2023	183.46	181.13	183.15	181.35	3,331,564.00
16.08.2023	182.95	180.95	181.60	181.21	2,633,682.00
17.08.2023	181.41	178.32	181.21	178.45	4,501,730.00
18.08.2023	179.55	177.27	178.46	178.18	6,018,246.00
21.08.2023	177.96	176.23	177.73	177.05	4,282,981.00
22.08.2023	176.82	175.31	176.18	175.70	3,481,762.00
23.08.2023	178.28	176.37	177.25	178.12	4,039,760.00
24.08.2023	180.44	177.10	178.01	177.18	5,709,473.00
25.08.2023	179.71	177.84	178.06	179.42	4,708,934.00
28.08.2023	181.18	179.34	180.82	180.25	3,145,917.00
29.08.2023	181.22	179.01	180.30	180.93	4,367,686.00
30.08.2023	182.26	180.72	181.46	181.08	3,150,249.00
31.08.2023	179.63	177.86	179.34	177.92	5,557,178.00
01.09.2023	178.81	174.64	178.73	175.32	4,799,063.00
05.09.2023	175.88	173.65	175.26	174.16	5,080,796.00
06.09.2023	174.99	173.48	174.92	174.73	5,931,529.00
07.09.2023	177.05	175.21	175.85	176.40	4,673,222.00
08.09.2023	177.15	175.61	175.81	176.27	2,989,452.00
11.09.2023	179.43	176.83	176.83	178.93	4,512,430.00
12.09.2023	178.92	177.79	178.74	178.27	3,265,292.00
13.09.2023	180.14	178.21	178.33	179.68	3,780,532.00
14.09.2023	181.69	179.33	179.94	181.23	4,118,252.00
15.09.2023	181.82	179.61	181.41	179.84	11,651,470.00
18.09.2023	181.00	178.43	181.00	179.38	3,182,441.00
19.09.2023	179.13	177.30	178.86	178.32	3,368,525.00
20.09.2023	179.42	177.56	179.09	178.38	3,548,156.00
21.09.2023	178.33	175.13	178.10	175.38	5,350,405.00
22.09.2023	176.39	174.37	174.94	175.27	4,542,067.00
25.09.2023	175.44	173.18	174.68	174.33	3,552,815.00
26.09.2023	173.72	171.64	173.00	172.52	5,212,259.00
27.09.2023	172.69	169.02	172.31	169.57	5,728,758.00
28.09.2023	170.18	168.18	169.93	169.50	4,840,237.00
29.09.2023	170.84	168.04	170.51	169.44	5,193,248.00
02.10.2023	169.95	167.32	169.08	169.17	3,837,788.00
03.10.2023	170.00	167.03	168.86	167.70	4,872,963.00
04.10.2023	169.13	167.06	168.45	168.91	4,133,207.00
05.10.2023	168.81	159.87	168.77	160.10	10,529,260.00
06.10.2023	160.92	155.83	158.78	160.29	12,765,960.00
09.10.2023	161.42	158.64	160.00	161.36	7,221,382.00
10.10.2023	165.18	162.03	164.25	164.40	11,446,240.00
11.10.2023	165.44	161.60	165.01	162.62	7,357,862.00
12.10.2023	162.65	157.43	162.60	158.08	8,988,301.00
13.10.2023	160.24	157.95	158.62	160.00	6,741,266.00
16.10.2023	161.95	159.80	161.00	161.08	5,589,725.00
17.10.2023	161.63	159.16	160.00	160.37	6,410,922.00
18.10.2023	163.40	160.87	161.02	162.03	6,641,689.00
19.10.2023	162.72	160.41	161.90	160.56	5,994,550.00
20.10.2023	162.23	159.71	161.37	160.00	5,468,371.00
23.10.2023	161.60	159.06	159.60	160.08	5,574,430.00
24.10.2023	162.85	159.68	160.41	162.17	5,048,651.00
25.10.2023	163.50	161.46	162.05	162.35	4,453,209.00
26.10.2023	163.36	161.30	162.68	161.41	5,144,211.00
27.10.2023	162.14	158.89	162.02	159.62	5,076,126.00
30.10.2023	162.58	160.74	161.30	162.28	4,625,802.00
31.10.2023	163.35	161.66	162.95	163.28	5,947,401.00
01.11.2023	165.43	162.76	163.67	164.87	6,680,383.00
02.11.2023	167.16	164.67	164.74	166.83	5,409,189.00
03.11.2023	168.81	166.69	168.68	166.79	4,062,972.00
06.11.2023	167.50	165.21	165.46	166.70	5,750,292.00
07.11.2023	167.71	166.12	166.80	167.18	4,673,064.00
08.11.2023	168.34	166.66	168.17	167.39	4,855,299.00
09.11.2023	167.86	165.81	167.39	166.16	5,626,561.00
10.11.2023	167.78	164.86	167.31	166.92	5,526,007.00
13.11.2023	168.78	166.46	167.00	167.77	5,378,245.00
14.11.2023	168.44	166.89	167.95	168.11	6,176,599.00
15.11.2023	168.79	166.27	168.70	167.25	5,594,336.00
16.11.2023	170.00	166.40	168.39	167.71	5,385,049.00
17.11.2023	168.25	165.77	168.05	166.76	5,566,431.00
20.11.2023	166.77	165.72	166.00	166.52	4,859,705.00
22.11.2023	169.57	168.30	168.35	169.22	3,234,261.00
24.11.2023	170.02	168.95	168.95	169.37	1,751,567.00
27.11.2023	169.70	168.09	169.70	168.32	3,517,052.00
28.11.2023	169.76	168.02	168.38	168.86	4,055,929.00
29.11.2023	169.12	166.65	169.10	167.16	4,721,723.00
30.11.2023	168.36	164.82	166.11	168.22	7,343,669.00
01.12.2023	168.85	167.38	168.37	168.69	4,819,486.00
04.12.2023	169.92	168.19	168.40	169.14	5,318,500.00
05.12.2023	169.57	167.71	169.15	167.94	4,546,363.00
06.12.2023	168.32	166.73	167.98	167.51	4,719,022.00
07.12.2023	168.30	166.70	168.00	167.46	4,647,627.00
08.12.2023	167.12	165.27	167.04	165.68	4,834,991.00
11.12.2023	168.13	166.46	167.44	167.81	6,165,961.00
12.12.2023	169.28	167.71	169.28	168.47	4,376,483.00
13.12.2023	172.05	168.12	168.54	172.01	5,661,609.00
14.12.2023	171.97	167.94	171.65	168.25	7,069,468.00
15.12.2023	168.51	166.45	167.45	167.00	15,648,400.00
18.12.2023	170.25	167.41	168.06	168.91	5,437,975.00
19.12.2023	168.83	167.31	167.93	167.95	4,847,672.00
20.12.2023	167.46	165.67	166.51	165.69	5,132,689.00
21.12.2023	167.10	165.39	166.50	166.97	4,365,080.00
22.12.2023	168.17	166.86	167.36	167.68	3,027,766.00
26.12.2023	169.42	167.25	167.65	168.86	2,749,286.00
27.12.2023	169.49	168.36	168.90	169.40	3,501,769.00
28.12.2023	169.54	168.70	169.40	169.39	2,900,681.00
29.12.2023	170.07	169.17	169.34	169.84	3,290,873.00
02.01.2024	172.99	169.19	169.52	172.91	5,590,377.00
03.01.2024	175.20	172.70	175.00	172.95	5,587,650.00
04.01.2024	173.53	170.58	171.61	171.47	6,281,403.00
05.01.2024	171.57	167.56	171.57	168.94	5,249,673.00
08.01.2024	169.73	167.79	168.94	169.11	5,733,218.00
09.01.2024	167.89	165.93	167.79	167.17	6,229,229.00
10.01.2024	167.96	166.20	166.59	166.92	4,394,179.00
11.01.2024	167.14	164.82	167.14	165.41	2,982,907.00
12.01.2024	167.38	165.57	166.34	167.25	3,545,854.00
16.01.2024	167.52	165.19	167.27	166.16	4,576,135.00
17.01.2024	166.73	165.43	165.99	166.43	4,392,030.00
18.01.2024	167.28	164.99	165.47	167.17	4,708,241.00
19.01.2024	167.24	165.57	167.14	165.78	6,505,353.00
22.01.2024	166.71	165.02	165.96	165.10	5,696,533.00
23.01.2024	167.93	164.36	164.56	167.62	4,928,489.00
24.01.2024	167.74	165.51	167.64	165.60	4,949,884.00
25.01.2024	166.60	164.93	165.81	166.56	5,367,744.00
26.01.2024	168.03	166.60	166.60	167.86	4,846,001.00
29.01.2024	168.70	167.39	167.53	168.14	5,693,011.00
30.01.2024	169.70	167.32	167.67	169.62	4,780,273.00
31.01.2024	170.38	167.88	169.96	168.48	5,750,314.00
01.02.2024	171.80	167.17	168.53	171.70	4,913,329.00
02.02.2024	171.96	170.10	171.24	170.93	5,306,771.00
05.02.2024	171.58	169.04	170.55	170.92	5,138,604.00
06.02.2024	171.83	169.94	171.45	171.42	5,182,170.00
07.02.2024	172.90	171.38	172.63	171.47	5,768,577.00
08.02.2024	174.10	171.41	171.72	173.85	9,229,702.00
09.02.2024	171.39	166.97	171.20	167.67	12,722,800.00
12.02.2024	171.07	167.20	167.86	170.61	7,861,944.00
13.02.2024	171.45	167.24	171.22	168.88	7,298,647.00
14.02.2024	168.64	166.06	168.34	167.52	5,727,029.00
15.02.2024	168.37	166.68	167.95	167.86	4,449,074.00
16.02.2024	167.41	165.68	167.21	166.30	5,243,680.00
20.02.2024	169.52	167.18	167.74	168.65	6,110,354.00
21.02.2024	170.18	167.85	169.95	168.83	4,154,953.00
22.02.2024	168.83	166.10	167.64	168.22	6,840,578.00
23.02.2024	170.25	167.80	167.94	169.60	6,332,314.00
26.02.2024	169.42	167.71	169.42	168.26	3,833,174.00
27.02.2024	168.22	167.35	167.82	168.16	3,507,792.00
28.02.2024	168.50	166.45	168.12	167.03	5,254,378.00
29.02.2024	166.68	164.91	166.21	165.27	8,486,006.00
01.03.2024	165.00	163.25	164.86	164.58	6,106,993.00
04.03.2024	165.65	163.60	164.45	165.37	4,303,366.00
05.03.2024	165.50	161.81	165.22	162.04	6,623,838.00
06.03.2024	163.99	162.04	162.06	163.00	5,299,875.00
07.03.2024	163.90	162.50	163.82	163.09	5,794,838.00
08.03.2024	164.20	162.09	162.32	163.04	5,887,179.00
11.03.2024	165.42	163.31	163.92	164.73	5,403,291.00
12.03.2024	165.42	163.96	165.14	164.56	6,156,952.00
13.03.2024	166.14	164.74	165.10	165.30	4,579,804.00
14.03.2024	166.26	164.20	166.26	164.78	5,153,478.00
15.03.2024	165.38	163.64	165.06	164.66	21,879,770.00
18.03.2024	172.18	166.95	167.05	171.26	10,477,370.00
19.03.2024	172.65	171.00	171.10	171.80	7,653,215.00
20.03.2024	173.10	171.12	172.30	171.86	5,046,524.00
21.03.2024	173.42	171.05	171.92	172.45	4,340,734.00
22.03.2024	173.10	171.76	173.02	172.02	4,106,416.00
25.03.2024	173.09	172.11	172.20	172.60	3,941,873.00
26.03.2024	172.97	171.82	172.17	172.73	4,592,950.00
27.03.2024	174.69	173.05	174.00	173.57	4,910,099.00
28.03.2024	175.81	174.37	174.76	175.01	5,710,250.00
01.04.2024	176.23	172.65	175.57	172.98	4,553,876.00
02.04.2024	173.87	171.36	172.94	171.44	4,781,603.00
03.04.2024	170.92	168.70	170.00	169.68	5,827,130.00
04.04.2024	171.78	169.33	170.92	169.65	5,340,571.00
05.04.2024	169.97	168.07	169.40	169.14	4,410,456.00
08.04.2024	170.05	168.74	169.15	169.58	3,748,081.00
09.04.2024	170.72	168.73	170.23	170.61	3,568,896.00
10.04.2024	169.63	167.77	169.57	168.95	4,204,977.00
11.04.2024	169.87	167.77	169.62	168.36	4,153,919.00
12.04.2024	168.51	167.32	167.69	168.10	5,400,405.00
15.04.2024	169.35	166.03	169.21	166.95	5,126,607.00
16.04.2024	168.51	166.89	167.03	167.50	4,497,148.00
17.04.2024	169.70	168.21	169.09	169.48	4,007,556.00
18.04.2024	172.68	170.10	170.10	172.27	5,371,672.00

צרו איתנו קשר *5988