גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך

פתיחה

סגירה

גבוה

נמוך

מחזור

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 17:00	144.14	142.84	144.14	143.45	11,157,098.00
05.06.2026 17:30	143.155	142.32	143.155	142.42	15,616,849.00
05.06.2026 18:00	143.26	142.35	142.54	142.925	13,693,487.00
05.06.2026 18:30	143.605	142.885	142.95	142.94	23,833,815.00
05.06.2026 19:00	143.585	143.0246	143.09	143.43	37,222,577.00
05.06.2026 19:30	143.96	143.295	143.45	143.56	41,800,872.00
05.06.2026 20:00	143.79	143.27	143.5675	143.29	52,515,800.00
05.06.2026 20:30	143.435	142.96	143.29	143.295	66,281,339.00
05.06.2026 21:00	143.795	143.2	143.22	143.595	57,276,604.00
05.06.2026 21:30	144.3212	143.072	143.63	143.18	58,023,886.00
05.06.2026 22:00	143.21	142.47	143.21	142.885	66,353,110.00
05.06.2026 22:30	142.99	141.845	142.81	141.845	69,857,889.00
08.06.2026 16:30	141.41	139.3187	141.09	139.75	3,085,039.00
08.06.2026 17:00	140.41	139.69	139.88	140.19	9,906,687.00
08.06.2026 17:30	140.325	139.92	140.245	140.18	12,289,910.00
08.06.2026 18:00	140.92	140.45	140.4631	140.635	15,828,401.00
08.06.2026 18:30	140.71	140.42	140.63	140.52	19,685,429.00
08.06.2026 19:00	140.58	140.21	140.435	140.235	23,634,547.00
08.06.2026 19:30	140.49	140.25	140.27	140.47	29,223,523.00
08.06.2026 20:00	140.68	140.31	140.49	140.375	30,712,577.00
08.06.2026 20:30	140.49	140.1	140.375	140.49	21,551,773.00
08.06.2026 21:00	140.835	140.46	140.46	140.835	25,722,758.00
08.06.2026 21:30	140.94	140.495	140.94	140.605	30,148,662.00
08.06.2026 22:00	140.865	140.51	140.62	140.7	34,467,104.00
08.06.2026 22:30	140.82	140.47	140.67	140.72	42,753,588.00
09.06.2026 16:30	141.96	140.919	141.455	141.68	1,201,445.00
09.06.2026 17:00	143.02	141.8	141.9	142.93	2,835,875.00
09.06.2026 17:30	143.62	143.11	143.17	143.225	3,953,048.00
09.06.2026 18:00	143.4	142.95	143.2	143.4	5,509,296.00
09.06.2026 18:30	143.77	143.13	143.39	143.735	10,168,880.00
09.06.2026 19:00	144.27	143.54	143.83	144.16	14,069,321.00
09.06.2026 19:30	144.25	143.76	144.205	143.82	18,337,197.00
09.06.2026 20:00	143.91	142.6	143.78	142.7251	28,678,576.00
09.06.2026 20:30	143.12	142.65	142.725	142.92	49,521,061.00
09.06.2026 21:00	142.96	142.63	142.95	142.65	41,926,098.00
09.06.2026 21:30	142.69	142.39	142.69	142.465	39,499,674.00
09.06.2026 22:00	142.68	142.19	142.44	142.21	42,454,128.00
09.06.2026 22:30	143.2	142.18	142.25	142.87	38,219,272.00
10.06.2026 16:30	144.22	143.06	143.4	143.9525	2,359,815.00
10.06.2026 17:00	144.12	143.49	143.8525	143.5915	5,714,877.00
10.06.2026 17:30	145.07	143.28	143.53	145.05	8,679,609.00
10.06.2026 18:00	145.43	144.73	144.835	145.33	8,382,653.00
10.06.2026 18:30	145.31	144.11	145.29	144.13	13,056,288.00
10.06.2026 19:00	144.315	144.04	144.185	144.17	16,779,105.00
10.06.2026 19:30	144.35	144.14	144.17	144.29	16,778,342.00
10.06.2026 20:00	144.38	143.96	144.21	144.04	22,721,698.00
10.06.2026 20:30	143.99	143.48	143.9822	143.48	23,034,610.00
10.06.2026 21:00	143.81	143.57	143.675	143.62	24,609,294.00
10.06.2026 21:30	143.98	143.61	143.64	143.975	26,544,551.00
10.06.2026 22:00	144.13	143.61	143.9002	144.13	31,913,101.00
10.06.2026 22:30	144.52	143.84	144.13	144.34	46,145,847.00
11.06.2026 16:30	144.86	144.08	144.86	144.54	1,864,609.00
11.06.2026 17:00	145.28	144.52	144.67	144.98	4,474,354.00
11.06.2026 17:30	145.16	144.75	144.89	144.805	6,865,511.00
11.06.2026 18:00	145.09	144.6	144.89	144.935	8,729,407.00
11.06.2026 18:30	145.26	144.7501	144.99	144.94	12,254,897.00
11.06.2026 19:00	145.06	144.66	145.01	144.72	10,879,526.00
11.06.2026 19:30	144.82	144.5825	144.69	144.81	9,998,430.00
11.06.2026 20:00	144.97	144.505	144.84	144.97	13,239,581.00
11.06.2026 20:30	145.35	144.78	144.88	144.9	16,783,176.00
11.06.2026 21:00	145.14	144.79	144.89	144.81	18,082,232.00
11.06.2026 21:30	145.18	144.67	144.795	144.935	14,786,429.00
11.06.2026 22:00	144.945	144.525	144.945	144.525	13,933,346.00
11.06.2026 22:30	144.61	143.725	144.58	143.74	19,808,291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2025	133.06	130.59	131.76	130.85	10,491,020.00
16.06.2025	132.09	130.23	131.31	131.41	11,179,330.00
17.06.2025	131.69	129.13	131.16	129.29	9,938,990.00
18.06.2025	129.68	128.59	129.63	129.07	8,772,412.00
20.06.2025	130.42	128.90	129.53	129.07	22,790,850.00
23.06.2025	129.50	127.82	129.29	129.09	12,545,390.00
24.06.2025	131.21	129.05	129.14	131.05	9,069,705.00
25.06.2025	130.59	127.63	130.26	128.02	10,830,890.00
26.06.2025	129.16	127.60	127.71	128.22	11,504,910.00
27.06.2025	131.34	128.11	128.29	131.04	26,388,610.00
30.06.2025	132.36	130.59	131.20	132.04	11,390,570.00
01.07.2025	136.39	132.47	132.59	135.26	12,823,090.00
02.07.2025	137.00	134.88	135.25	136.48	9,382,198.00
03.07.2025	136.83	135.24	136.70	135.38	4,940,379.00
07.07.2025	135.72	133.68	135.53	134.45	7,756,742.00
08.07.2025	135.67	133.28	133.41	135.04	7,714,217.00
09.07.2025	135.38	132.96	134.90	134.48	7,757,279.00
10.07.2025	136.68	133.63	134.43	136.08	8,862,483.00
11.07.2025	135.39	133.81	134.84	135.26	7,957,315.00
14.07.2025	135.88	133.86	134.75	135.57	8,476,480.00
15.07.2025	135.51	133.75	135.43	133.81	8,922,544.00
16.07.2025	135.51	133.75	133.95	135.35	10,918,720.00
17.07.2025	145.96	141.64	141.70	145.44	26,148,440.00
18.07.2025	146.35	142.94	146.26	143.24	13,728,730.00
21.07.2025	143.59	140.46	143.10	141.70	9,000,405.00
22.07.2025	146.40	141.23	141.23	146.04	8,199,645.00
23.07.2025	147.03	145.09	145.86	145.66	6,145,786.00
24.07.2025	146.47	143.98	145.82	144.51	9,738,091.00
25.07.2025	144.82	142.70	144.81	143.45	6,594,777.00
28.07.2025	143.10	141.46	142.70	141.57	10,506,620.00
29.07.2025	143.99	141.13	141.57	143.89	6,067,369.00
30.07.2025	144.40	142.29	143.77	142.86	9,722,165.00
31.07.2025	141.57	137.64	140.98	137.92	11,679,970.00
01.08.2025	139.81	138.29	139.10	139.28	7,604,986.00
04.08.2025	140.32	138.75	139.29	139.56	8,375,503.00
05.08.2025	140.35	139.26	139.60	139.45	5,533,096.00
06.08.2025	141.58	139.36	139.90	140.80	6,745,093.00
07.08.2025	144.31	140.48	141.24	143.92	5,841,173.00
08.08.2025	145.37	143.80	143.92	145.21	5,307,429.00
11.08.2025	145.60	143.74	145.32	144.87	5,771,774.00
12.08.2025	147.01	144.71	145.55	146.87	7,429,700.00
13.08.2025	149.54	146.85	146.88	149.35	6,144,078.00
14.08.2025	149.50	148.05	149.04	148.62	6,864,352.00
15.08.2025	151.10	148.49	149.39	150.40	9,147,752.00
18.08.2025	150.55	148.92	150.55	149.55	9,898,454.00
19.08.2025	152.32	149.86	150.00	152.16	8,591,205.00
20.08.2025	154.61	148.69	153.21	150.73	10,020,890.00
21.08.2025	150.32	148.60	150.32	148.98	8,145,817.00
22.08.2025	151.18	149.09	149.65	149.64	5,211,589.00
25.08.2025	148.82	147.58	148.43	148.20	6,620,195.00
26.08.2025	148.25	145.81	147.50	147.00	11,205,390.00
27.08.2025	147.79	146.31	147.00	147.64	8,078,271.00
28.08.2025	148.04	146.23	147.96	146.98	9,245,154.00
29.08.2025	149.22	146.87	147.10	148.65	7,752,143.00
02.09.2025	157.80	150.21	157.44	150.28	17,327,090.00
03.09.2025	150.46	147.11	149.95	148.64	11,244,750.00
04.09.2025	149.47	146.45	149.02	146.89	6,293,253.00
05.09.2025	147.88	145.28	146.00	146.39	7,184,095.00
08.09.2025	145.72	140.35	145.72	141.71	11,114,550.00
09.09.2025	143.63	141.10	141.18	143.10	5,847,661.00
10.09.2025	143.11	141.42	142.23	142.66	6,005,189.00
11.09.2025	144.75	142.50	142.89	144.23	6,124,435.00
12.09.2025	144.24	142.90	144.07	143.53	5,683,004.00
15.09.2025	143.53	140.53	143.40	140.64	4,901,471.00
16.09.2025	141.31	139.91	140.69	140.03	9,278,832.00
17.09.2025	142.04	140.15	140.17	141.23	6,090,368.00
18.09.2025	141.63	140.39	140.60	141.04	1,791,090.00
19.09.2025	141.87	140.46	141.46	141.88	3,661,076.00
22.09.2025	141.52	139.94	140.98	141.02	4,536,498.00
23.09.2025	142.21	139.97	140.88	141.85	4,828,703.00
24.09.2025	142.33	141.01	141.81	142.18	4,595,346.00
25.09.2025	143.42	139.86	143.00	139.92	5,718,252.00
26.09.2025	140.99	139.85	139.94	140.44	4,767,854.00
29.09.2025	140.67	139.12	140.44	140.17	9,864,702.00
30.09.2025	141.02	139.83	140.17	140.44	5,685,983.00
01.10.2025	143.37	140.49	140.81	143.14	4,214,024.00
02.10.2025	143.25	141.37	141.89	142.31	3,449,158.00
03.10.2025	143.36	141.86	142.15	141.98	4,313,535.00
06.10.2025	141.85	138.88	141.85	139.70	4,784,477.00
07.10.2025	141.84	139.69	140.37	140.79	4,670,707.00
08.10.2025	140.98	138.69	140.79	138.84	6,283,245.00
09.10.2025	144.74	138.59	140.46	144.71	9,168,449.00
10.10.2025	150.82	145.00	145.63	150.08	12,660,920.00
13.10.2025	149.97	147.34	148.70	148.89	5,609,407.00
14.10.2025	151.62	148.50	148.69	151.54	6,193,835.00
15.10.2025	152.39	149.17	151.33	151.16	4,783,132.00
16.10.2025	154.36	152.29	152.50	152.67	6,540,541.00
17.10.2025	153.91	151.74	153.77	153.71	5,169,018.00
20.10.2025	154.36	152.72	154.36	153.64	3,707,966.00
21.10.2025	155.19	152.84	154.72	153.18	4,224,771.00
22.10.2025	155.18	152.71	153.18	153.03	5,228,902.00
23.10.2025	153.40	151.03	153.17	151.51	5,162,789.00
24.10.2025	152.41	151.26	152.04	151.55	2,634,665.00
27.10.2025	152.86	150.96	151.01	152.63	3,725,078.00
28.10.2025	153.21	149.92	151.41	150.12	4,318,321.00
29.10.2025	148.66	143.67	148.50	146.16	5,910,005.00
30.10.2025	148.09	146.29	146.39	147.55	4,472,690.00
31.10.2025	147.00	145.30	146.20	146.09	5,171,603.00
03.11.2025	145.91	143.25	145.86	143.60	6,769,676.00
04.11.2025	144.93	142.08	144.70	142.90	6,741,863.00
05.11.2025	143.28	141.58	142.90	142.86	5,627,788.00
06.11.2025	143.20	141.30	142.21	141.58	4,731,092.00
07.11.2025	144.05	141.65	143.23	142.95	5,816,118.00
10.11.2025	143.02	141.26	142.50	142.62	5,304,226.00
11.11.2025	145.74	142.68	143.28	145.08	6,492,745.00
12.11.2025	145.49	144.06	145.01	144.39	4,894,660.00
13.11.2025	146.39	143.65	144.10	145.02	5,385,714.00
14.11.2025	146.84	143.93	145.80	145.85	4,450,175.00
17.11.2025	148.10	145.22	145.82	147.83	5,492,839.00
18.11.2025	149.83	147.46	148.29	148.77	9,021,267.00
19.11.2025	148.78	146.69	148.30	147.11	6,918,322.00
20.11.2025	147.08	144.90	146.60	146.10	5,291,540.00
21.11.2025	148.93	145.99	146.28	146.33	6,319,500.00
24.11.2025	146.34	144.78	145.83	145.50	8,166,233.00
25.11.2025	147.12	145.57	145.93	146.11	8,151,759.00
26.11.2025	148.45	146.23	146.32	147.98	4,316,512.00
28.11.2025	148.82	147.23	147.23	148.74	2,428,041.00
01.12.2025	149.82	148.51	148.77	149.51	6,180,568.00
02.12.2025	149.50	146.53	149.50	148.61	5,791,822.00
03.12.2025	150.70	147.92	148.69	148.06	4,015,752.00
04.12.2025	148.22	146.13	147.75	146.91	5,086,624.00
05.12.2025	145.80	144.51	145.63	145.02	4,385,871.00
08.12.2025	146.56	144.20	145.01	145.63	4,923,713.00
09.12.2025	147.56	143.91	146.35	144.64	7,584,256.00
10.12.2025	149.78	147.00	147.77	149.70	15,650,040.00
11.12.2025	150.89	148.13	150.04	149.04	5,796,234.00
12.12.2025	150.67	148.74	149.75	150.65	5,160,282.00
15.12.2025	151.70	150.28	151.20	151.22	6,534,444.00
16.12.2025	152.35	149.99	152.00	150.37	6,242,876.00
17.12.2025	151.24	149.48	150.38	150.08	6,783,003.00
18.12.2025	150.37	149.25	149.80	149.37	5,400,177.00
19.12.2025	149.89	147.90	149.16	148.16	15,990,090.00
22.12.2025	148.98	146.41	147.55	147.05	5,517,657.00
23.12.2025	147.08	143.56	147.03	143.68	5,790,356.00
24.12.2025	143.99	142.95	143.72	143.74	1,925,716.00
26.12.2025	143.94	143.09	143.56	143.78	4,431,671.00
29.12.2025	145.05	143.60	143.74	144.24	6,213,447.00
30.12.2025	145.27	143.92	143.92	144.16	2,885,961.00
31.12.2025	144.03	143.16	143.87	143.52	3,532,695.00
02.01.2026	143.41	142.10	143.22	142.23	6,103,251.00
05.01.2026	141.80	139.40	141.64	139.92	7,099,862.00
06.01.2026	140.06	138.57	139.68	138.96	7,799,502.00
07.01.2026	139.83	136.96	139.18	137.01	6,560,829.00
08.01.2026	139.48	136.01	136.57	139.37	6,903,388.00
09.01.2026	140.79	138.70	139.44	139.91	5,620,113.00
12.01.2026	141.51	138.56	139.91	141.36	10,403,320.00
13.01.2026	143.65	141.04	141.10	143.48	7,135,551.00
14.01.2026	146.29	143.14	143.14	145.92	6,158,125.00
15.01.2026	147.02	145.53	146.06	146.57	4,298,413.00
16.01.2026	147.55	145.51	147.16	146.32	8,951,118.00
20.01.2026	147.66	144.32	146.39	147.66	7,607,555.00
21.01.2026	148.01	144.95	147.05	146.74	6,182,596.00
22.01.2026	147.13	144.19	146.61	144.40	5,260,594.00
23.01.2026	144.84	143.17	143.98	144.58	4,702,782.00
26.01.2026	145.92	144.14	144.78	145.87	5,344,682.00
27.01.2026	148.82	145.33	145.75	148.78	5,737,520.00
28.01.2026	150.04	147.76	148.41	148.50	4,749,935.00
29.01.2026	150.86	148.44	148.88	148.69	7,490,744.00
30.01.2026	153.88	148.59	148.78	153.63	10,332,070.00
02.02.2026	156.62	153.19	154.06	155.20	11,192,910.00
03.02.2026	163.44	155.50	156.30	162.85	13,575,810.00
04.02.2026	167.94	164.17	164.92	166.18	9,632,815.00
05.02.2026	168.00	165.32	167.00	167.53	8,557,393.00
06.02.2026	170.75	167.26	167.45	170.49	8,218,700.00
09.02.2026	169.93	164.94	169.50	166.47	7,739,101.00
10.02.2026	167.41	163.74	166.06	166.97	6,287,048.00
11.02.2026	170.27	166.05	167.65	169.15	4,930,360.00
12.02.2026	171.48	167.09	169.79	167.20	7,291,029.00
13.02.2026	167.88	164.99	167.39	165.94	7,038,787.00
17.02.2026	167.54	160.81	166.20	161.92	6,451,927.00
18.02.2026	164.53	160.63	161.92	164.39	5,437,433.00
19.02.2026	165.05	163.13	164.39	164.59	5,065,531.00
20.02.2026	164.96	163.02	164.26	164.94	3,765,717.00
23.02.2026	168.81	164.24	164.49	168.32	5,223,634.00
24.02.2026	169.79	167.77	168.23	169.54	5,277,997.00
25.02.2026	169.50	166.00	168.61	169.17	5,529,879.00
26.02.2026	170.06	167.16	169.63	167.58	5,787,506.00
27.02.2026	170.28	167.82	168.26	169.74	5,973,515.00
02.03.2026	169.54	167.14	169.00	167.28	5,445,142.00
03.03.2026	167.22	163.67	166.56	164.91	5,018,106.00
04.03.2026	165.93	163.37	165.90	163.92	5,389,371.00
05.03.2026	163.39	160.16	162.16	160.70	5,545,011.00
06.03.2026	159.53	156.09	158.25	159.43	3,054,341.00
09.03.2026	162.43	158.10	159.43	161.53	5,115,730.00
10.03.2026	162.86	159.62	161.02	160.78	3,759,002.00
11.03.2026	160.90	157.89	160.31	160.15	3,297,314.00
12.03.2026	161.54	158.69	158.87	158.86	4,716,548.00
13.03.2026	161.51	159.24	159.78	159.88	3,664,019.00
16.03.2026	161.58	157.55	161.36	157.72	3,456,436.00
17.03.2026	159.11	156.29	158.83	156.50	4,397,593.00
18.03.2026	156.10	153.29	155.42	153.54	3,921,531.00
19.03.2026	154.68	152.66	153.88	152.74	4,317,308.00
20.03.2026	153.41	149.34	152.74	150.04	13,124,510.00
23.03.2026	152.30	149.97	152.30	150.88	5,423,435.00
24.03.2026	152.57	150.20	150.45	150.59	4,601,478.00
25.03.2026	151.83	149.03	150.95	151.73	3,602,283.00
26.03.2026	153.15	150.67	151.93	150.83	4,349,043.00
27.03.2026	154.54	150.47	151.14	153.04	4,829,183.00
30.03.2026	158.37	153.37	153.82	156.82	7,779,724.00
31.03.2026	157.67	154.17	156.91	155.29	6,409,481.00
01.04.2026	155.15	153.26	153.75	154.65	4,220,278.00
02.04.2026	157.06	154.22	154.66	157.01	4,101,193.00
06.04.2026	156.82	155.40	156.41	156.73	2,609,545.00
07.04.2026	156.54	152.57	156.18	153.21	4,188,613.00
08.04.2026	154.82	151.75	152.00	154.80	5,263,924.00
09.04.2026	158.00	153.25	153.70	157.49	3,342,978.00
10.04.2026	157.79	156.32	157.34	157.06	3,102,256.00
13.04.2026	157.03	154.97	156.99	155.88	4,364,391.00
14.04.2026	156.62	154.29	154.51	155.72	4,470,305.00
15.04.2026	155.76	153.34	155.02	154.85	5,711,549.00
16.04.2026	159.79	154.26	155.00	158.38	7,777,189.00
17.04.2026	160.02	156.49	158.32	157.67	6,033,934.00
20.04.2026	158.77	155.84	158.77	156.99	4,433,255.00
21.04.2026	157.00	153.73	156.74	154.92	5,238,029.00
22.04.2026	157.22	153.57	155.00	153.79	4,833,711.00
23.04.2026	156.61	154.57	155.52	155.70	4,569,606.00
24.04.2026	156.28	154.68	155.92	155.44	4,384,949.00
27.04.2026	156.65	154.00	155.00	154.10	3,401,587.00
28.04.2026	158.11	155.32	156.80	156.29	4,089,380.00
29.04.2026	156.49	153.48	155.50	155.29	3,205,516.00
30.04.2026	159.00	155.28	155.84	158.49	5,946,971.00
01.05.2026	160.00	156.44	158.89	157.41	3,540,551.00
05.05.2026	156.31	152.56	154.05	155.04	4,891,189.00
06.05.2026	156.93	154.87	155.80	155.96	4,292,355.00
07.05.2026	157.33	154.88	155.01	156.29	3,457,974.00
08.05.2026	157.30	154.38	156.75	154.62	3,591,944.00
11.05.2026	154.70	149.06	154.39	149.41	4,671,512.00
12.05.2026	152.70	148.37	150.54	151.85	4,874,593.00
13.05.2026	153.24	148.96	150.69	149.27	2,946,333.00
14.05.2026	149.99	148.15	149.54	148.67	2,681,065.00
15.05.2026	150.11	148.19	149.56	149.12	3,638,526.00
18.05.2026	150.12	147.48	149.89	149.06	5,873,494.00
19.05.2026	152.57	148.98	150.30	150.37	6,303,529.00
20.05.2026	150.65	148.45	149.57	149.29	5,546,535.00
21.05.2026	149.67	146.38	149.29	148.85	4,713,594.00
22.05.2026	150.84	148.56	149.41	150.57	5,912,926.00
26.05.2026	150.20	145.50	149.71	145.68	6,334,722.00
27.05.2026	148.91	145.70	146.27	147.74	6,187,653.00
28.05.2026	148.61	145.62	147.77	146.29	6,118,508.00
29.05.2026	146.76	143.55	145.56	144.19	10,302,980.00
01.06.2026	144.11	141.32	142.61	141.52	5,897,374.00
02.06.2026	142.89	140.81	141.54	142.00	6,330,812.00
03.06.2026	143.68	141.77	141.99	142.54	4,721,792.00
04.06.2026	145.70	141.21	144.86	142.15	5,927,240.00
05.06.2026	144.33	141.25	141.56	141.92	10,116,310.00
08.06.2026	141.86	139.26	140.84	140.68	6,387,956.00
09.06.2026	144.30	140.85	141.53	142.78	8,010,540.00
10.06.2026	145.45	143.00	143.67	144.32	8,167,441.00
11.06.2026	145.40	143.57	144.86	143.73	6,701,237.00

צרו איתנו קשר *5988