גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פפסיקו > גרפים

עדכון אחרון 05.07.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD

שער

169.01

שינוי

-0.22%

שינוי ב USD

-0.38

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	168.7	168.7	168.7	168.7	0.00
16:50	167.7	167.7	167.7	167.7	88,537.00
17:00	168.04	168.04	168.04	168.04	130,284.00
17:10	166.9647	166.9647	166.9647	166.9647	334,102.00
17:20	166.26	166.26	166.26	166.26	87,970.00
17:30	166.14	166.14	166.14	166.14	102,256.00
17:40	166.31	166.31	166.31	166.31	90,875.00
17:50	166.015	166.015	166.015	166.015	80,277.00
18:00	165.88	165.88	165.88	165.88	69,256.00
18:10	165.39	165.39	165.39	165.39	77,768.00
18:20	166	166	166	166	41,786.00
18:30	165.86	165.86	165.86	165.86	58,908.00
18:40	165.9652	165.9652	165.9652	165.9652	45,894.00
18:50	166.69	166.69	166.69	166.69	65,247.00
19:00	166.36	166.36	166.36	166.36	49,505.00
19:10	166.11	166.11	166.11	166.11	46,997.00
19:20	166.13	166.13	166.13	166.13	39,007.00
19:30	167.05	167.05	167.05	167.05	72,241.00
19:40	166.78	166.78	166.78	166.78	69,785.00
19:50	166.88	166.88	166.88	166.88	43,585.00
20:00	166.81	166.81	166.81	166.81	43,840.00
20:10	167.12	167.12	167.12	167.12	38,072.00
20:20	167.1577	167.1577	167.1577	167.1577	47,831.00
20:30	167.1	167.1	167.1	167.1	44,919.00
20:40	166.85	166.85	166.85	166.85	46,305.00
20:50	166.98	166.98	166.98	166.98	47,936.00
21:00	166.99	166.99	166.99	166.99	40,278.00
21:10	167.085	167.085	167.085	167.085	55,044.00
21:20	167.185	167.185	167.185	167.185	26,819.00
21:30	167.51	167.51	167.51	167.51	47,401.00
21:40	167.93	167.93	167.93	167.93	63,958.00
21:50	168.07	168.07	168.07	168.07	51,115.00
22:00	168.06	168.06	168.06	168.06	45,542.00
22:10	168.2	168.2	168.2	168.2	45,387.00
22:20	168.645	168.645	168.645	168.645	60,908.00
22:30	168.75	168.75	168.75	168.75	88,064.00
22:40	168.66	168.66	168.66	168.66	99,010.00
22:50	168.545	168.545	168.545	168.545	102,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2022 17:00	166.97	166.24	166.97	166.39	8,191,107.00
30.06.2022 17:30	166.85	166.255	166.43	166.85	12,849,314.00
30.06.2022 18:00	166.87	165.85	166.87	166.06	17,751,903.00
30.06.2022 18:30	166.4	165.9	166.08	166.33	22,862,754.00
30.06.2022 19:00	166.7297	166.17	166.31	166.51	18,309,245.00
30.06.2022 19:30	166.66	166.42	166.56	166.53	34,085,942.00
30.06.2022 20:00	166.61	166.11	166.55	166.41	31,546,533.00
30.06.2022 20:30	167.21	166.39	166.39	167.21	22,678,096.00
30.06.2022 21:00	167.51	166.63	167.35	166.87	40,249,481.00
30.06.2022 21:30	167.1	166.36	166.92	166.57	35,227,818.00
30.06.2022 22:00	166.66	165.67	166.58	166.32	28,634,961.00
30.06.2022 22:30	166.94	166.05	166.33	166.46	54,313,374.00
01.07.2022 16:30	167.52	166.03	166.74	167.24	2,294,231.00
01.07.2022 17:00	167.48	166.1	167.29	166.95	4,092,514.00
01.07.2022 17:30	167.92	166.995	167.07	167.6	8,914,521.00
01.07.2022 18:00	168.02	167.16	167.57	167.65	10,271,541.00
01.07.2022 18:30	167.8968	167.04	167.74	167.09	12,376,273.00
01.07.2022 19:00	167.17	166.89	167.1	167.03	11,577,688.00
01.07.2022 19:30	167.26	166.84	167.06	166.99	17,866,021.00
01.07.2022 20:00	167.47	166.87	166.94	167.46	17,128,502.00
01.07.2022 20:30	168.1	167.46	167.51	168.03	16,684,007.00
01.07.2022 21:00	168.58	167.85	168.04	168.43	19,959,913.00
01.07.2022 21:30	168.72	168.34	168.46	168.6	17,311,108.00
01.07.2022 22:00	168.83	168.37	168.645	168.67	11,305,929.00
01.07.2022 22:30	169.44	168.65	168.65	169.335	23,485,587.00
05.07.2022 16:30	169.15	167.56	169.14	167.78	1,464,496.00
05.07.2022 17:00	167.53	165.84	167.5	166.36	6,321,444.00
05.07.2022 17:30	166.54	165.67	166.5	165.79	11,021,516.00
05.07.2022 18:00	166.1	165.39	165.7	165.95	11,877,067.00
05.07.2022 18:30	166.77	165.95	165.95	166.2	19,226,412.00
05.07.2022 19:00	167.165	165.99	166.28	167.165	24,632,474.00
05.07.2022 19:30	167.14	166.655	167.14	166.98	20,553,238.00
05.07.2022 20:00	167.285	166.89	166.95	166.89	29,393,746.00
05.07.2022 20:30	167.075	166.685	166.88	166.96	26,747,456.00
05.07.2022 21:00	167.69	166.88	166.945	167.69	15,914,142.00
05.07.2022 21:30	168.24	167.68	167.68	168.19	19,705,934.00
05.07.2022 22:00	168.89	168.0761	168.24	168.84	17,597,806.00
05.07.2022 22:30	169.1	168.445	168.81	168.94	37,868,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	150.70	149.00	149.29	149.79	4,178,033.00
08.07.2021	150.67	149.19	149.42	149.86	4,168,105.00
09.07.2021	150.31	149.17	149.41	149.48	4,028,454.00
12.07.2021	149.79	148.78	149.49	149.51	4,863,587.00
13.07.2021	153.91	150.75	151.15	152.96	8,586,570.00
14.07.2021	155.14	152.80	152.89	154.54	6,109,393.00
15.07.2021	155.36	153.26	154.07	155.25	4,706,018.00
16.07.2021	156.84	155.11	155.68	155.82	5,699,518.00
19.07.2021	157.54	154.76	155.99	155.80	5,688,495.00
20.07.2021	157.33	155.56	156.20	155.82	5,149,376.00
21.07.2021	156.12	154.57	155.30	155.24	4,906,977.00
22.07.2021	155.76	153.97	155.19	155.19	3,324,698.00
23.07.2021	157.79	155.24	155.56	157.18	3,544,957.00
26.07.2021	157.47	156.03	156.79	157.07	2,997,255.00
27.07.2021	158.66	157.03	157.31	157.94	4,024,902.00
28.07.2021	157.96	155.91	157.60	156.49	3,470,745.00
29.07.2021	157.43	156.20	157.23	156.81	2,919,507.00
30.07.2021	157.60	156.62	157.37	156.95	3,663,651.00
02.08.2021	157.11	155.51	157.00	156.32	3,425,802.00
03.08.2021	157.15	156.31	157.00	156.67	3,359,161.00
04.08.2021	156.66	153.87	156.19	154.05	4,670,878.00
05.08.2021	155.19	153.87	154.98	154.31	3,732,803.00
06.08.2021	154.76	153.64	153.77	154.33	3,389,002.00
09.08.2021	154.79	153.71	154.64	154.35	2,439,003.00
10.08.2021	155.31	153.81	154.31	154.43	2,667,871.00
11.08.2021	156.02	154.47	154.71	155.04	3,048,488.00
12.08.2021	155.30	154.60	155.23	155.07	1,957,880.00
13.08.2021	156.67	154.90	155.10	156.52	2,108,559.00
16.08.2021	158.12	156.73	156.93	158.05	3,179,278.00
17.08.2021	158.45	157.24	157.91	157.90	3,643,898.00
18.08.2021	158.20	156.20	157.68	156.28	2,997,248.00
19.08.2021	159.42	155.78	155.82	158.91	4,699,651.00
20.08.2021	159.63	158.25	158.93	158.35	3,292,150.00
23.08.2021	158.52	157.32	157.83	157.85	3,101,837.00
24.08.2021	157.75	155.68	157.75	155.89	3,697,831.00
25.08.2021	155.67	154.16	155.36	155.20	3,296,677.00
26.08.2021	155.67	154.09	155.51	154.63	3,196,190.00
27.08.2021	155.41	154.21	154.84	154.94	4,141,066.00
30.08.2021	156.17	155.01	155.18	156.00	2,501,007.00
31.08.2021	156.47	155.34	156.09	156.39	4,740,673.00
01.09.2021	158.19	156.51	156.84	157.91	4,199,978.00
02.09.2021	157.29	155.87	156.79	156.95	2,857,690.00
03.09.2021	157.42	155.90	156.20	157.09	2,018,451.00
07.09.2021	156.76	153.68	156.48	154.53	4,593,212.00
08.09.2021	156.75	154.30	154.66	156.72	3,180,560.00
09.09.2021	156.97	155.40	156.88	155.73	3,468,416.00
10.09.2021	156.25	155.01	155.98	155.46	3,332,704.00
13.09.2021	157.40	155.39	155.94	155.76	3,301,203.00
14.09.2021	156.67	154.82	156.38	155.15	2,793,414.00
15.09.2021	156.38	154.78	155.22	156.02	3,643,000.00
16.09.2021	156.12	153.80	155.39	155.56	4,236,143.00
17.09.2021	155.50	153.83	155.23	154.13	7,897,595.00
20.09.2021	154.95	152.42	153.90	153.61	5,463,648.00
21.09.2021	156.12	152.97	154.61	153.54	3,970,898.00
22.09.2021	155.09	153.45	154.62	154.01	2,993,786.00
23.09.2021	154.93	153.54	153.69	154.13	2,711,514.00
24.09.2021	154.62	153.55	153.75	154.20	2,353,834.00
27.09.2021	154.15	152.39	153.80	152.72	4,364,409.00
28.09.2021	152.50	150.10	152.37	151.05	5,895,830.00
29.09.2021	153.17	150.69	151.34	152.30	3,319,001.00
30.09.2021	153.43	150.37	153.22	150.41	4,741,616.00
01.10.2021	151.61	149.52	151.35	150.95	4,270,838.00
04.10.2021	153.00	149.48	150.88	150.20	5,398,082.00
05.10.2021	152.39	150.07	151.36	151.09	5,830,856.00
06.10.2021	155.16	149.96	150.84	154.96	5,497,266.00
07.10.2021	157.75	155.52	155.52	156.39	4,584,017.00
08.10.2021	156.71	155.49	156.57	156.03	4,185,690.00
11.10.2021	157.23	155.66	156.39	156.24	2,737,630.00
12.10.2021	157.85	156.21	156.22	156.93	3,194,646.00
13.10.2021	158.05	156.02	157.46	157.99	3,599,009.00
14.10.2021	159.49	158.61	158.62	159.26	3,677,002.00
15.10.2021	159.66	157.51	159.66	158.81	4,310,908.00
18.10.2021	158.70	156.80	158.20	158.09	3,255,481.00
19.10.2021	160.16	157.54	158.64	160.10	3,123,431.00
20.10.2021	161.88	159.68	160.58	161.31	3,715,833.00
21.10.2021	161.43	158.98	161.39	159.18	4,154,430.00
22.10.2021	160.47	159.47	159.58	159.97	3,238,767.00
25.10.2021	159.95	158.79	159.95	159.22	3,278,061.00
26.10.2021	161.40	159.10	159.17	161.17	3,542,569.00
27.10.2021	161.84	159.56	161.75	160.61	3,750,137.00
28.10.2021	161.73	160.46	160.85	161.62	3,506,085.00
29.10.2021	162.26	160.90	161.03	161.60	4,388,857.00
01.11.2021	161.50	160.18	161.20	161.26	3,014,422.00
02.11.2021	162.81	160.94	161.55	162.74	3,464,472.00
03.11.2021	164.39	162.15	162.15	164.30	3,594,613.00
04.11.2021	164.56	163.35	164.22	164.31	3,310,039.00
05.11.2021	166.43	164.52	165.55	166.00	3,753,922.00
08.11.2021	166.10	161.15	165.81	162.43	5,750,649.00
09.11.2021	163.86	162.00	162.31	163.51	3,577,447.00
10.11.2021	165.00	163.02	164.74	164.04	2,681,535.00
11.11.2021	163.98	162.55	163.97	162.69	2,337,789.00
12.11.2021	163.93	162.08	163.01	162.65	3,514,201.00
15.11.2021	163.88	162.49	162.51	163.80	3,331,060.00
16.11.2021	164.99	163.23	164.27	163.31	2,879,377.00
17.11.2021	163.67	162.08	162.62	163.37	3,326,228.00
18.11.2021	163.52	161.75	162.81	163.42	3,497,384.00
19.11.2021	165.03	163.44	164.50	163.81	5,241,683.00
22.11.2021	166.80	163.18	163.20	164.15	4,126,340.00
23.11.2021	165.72	163.31	163.56	165.25	3,877,589.00
24.11.2021	165.50	162.58	165.09	163.74	3,306,928.00
26.11.2021	163.66	160.89	-99.99	161.14	0.00
29.11.2021	164.58	161.14	162.67	164.14	5,285,198.00
30.11.2021	164.00	158.39	163.83	159.78	7,591,502.00
01.12.2021	163.25	160.05	162.47	160.16	5,381,394.00
02.12.2021	161.69	159.83	160.13	160.62	4,617,292.00
03.12.2021	164.88	161.34	-99.99	164.71	0.00
06.12.2021	167.29	165.79	166.05	166.42	5,395,350.00
07.12.2021	166.96	165.66	166.42	166.23	4,682,312.00
08.12.2021	166.69	164.03	166.14	166.52	3,889,927.00
09.12.2021	166.88	164.85	165.92	166.31	3,592,741.00
10.12.2021	169.12	166.90	167.54	168.97	4,592,319.00
13.12.2021	171.26	168.05	168.93	169.81	5,316,855.00
14.12.2021	170.39	168.30	169.35	169.39	4,781,890.00
15.12.2021	171.78	169.46	169.77	171.57	5,503,768.00
16.12.2021	173.56	171.02	171.57	171.82	6,532,352.00
17.12.2021	172.38	168.05	171.11	168.30	9,745,845.00
20.12.2021	169.50	166.75	167.16	169.42	5,179,907.00
21.12.2021	169.60	167.77	169.23	168.92	3,259,657.00
22.12.2021	169.99	168.27	168.96	169.97	4,316,468.00
23.12.2021	170.63	169.25	169.98	169.78	3,004,978.00
27.12.2021	171.56	169.76	169.99	171.47	2,860,211.00
28.12.2021	172.79	171.20	171.46	172.36	2,263,252.00
29.12.2021	173.46	171.93	172.79	172.97	2,235,487.00
30.12.2021	173.62	172.23	173.54	172.67	1,929,506.00
31.12.2021	174.01	172.11	172.46	173.71	2,898,633.00
03.01.2022	173.19	170.57	172.20	172.98	5,487,197.00
04.01.2022	174.45	172.20	172.66	173.23	4,712,426.00
05.01.2022	175.36	173.23	173.35	173.82	6,561,181.00
06.01.2022	175.60	173.23	173.91	173.86	4,287,941.00
07.01.2022	174.69	172.61	174.09	174.08	4,915,192.00
10.01.2022	175.84	173.62	174.44	174.17	5,051,388.00
11.01.2022	174.23	171.62	173.68	174.09	6,452,113.00
12.01.2022	174.33	172.95	173.90	173.90	5,071,300.00
13.01.2022	174.69	173.24	173.71	174.18	4,260,784.00
14.01.2022	175.94	173.40	174.57	175.64	4,437,128.00
18.01.2022	174.76	173.15	173.62	173.96	5,773,366.00
19.01.2022	175.96	173.57	173.96	175.21	6,413,724.00
20.01.2022	176.88	173.84	175.41	173.94	6,173,865.00
21.01.2022	177.24	174.11	175.33	174.22	6,749,641.00
24.01.2022	176.50	168.96	175.49	173.75	8,879,811.00
25.01.2022	172.48	169.74	172.08	171.34	6,529,127.00
26.01.2022	171.81	166.45	169.36	169.53	6,834,639.00
27.01.2022	173.28	168.78	170.78	169.37	6,460,857.00
28.01.2022	172.73	167.21	168.51	172.67	5,765,223.00
31.01.2022	174.11	170.59	170.77	173.52	5,907,891.00
01.02.2022	173.43	169.56	173.15	172.34	5,886,584.00
02.02.2022	175.64	172.57	172.76	175.47	5,720,739.00
03.02.2022	176.66	173.83	175.27	175.37	4,630,209.00
04.02.2022	174.89	171.19	173.10	172.49	4,460,466.00
07.02.2022	172.99	171.21	172.74	171.81	4,729,296.00
08.02.2022	172.64	170.31	172.63	172.02	3,922,506.00
09.02.2022	172.78	171.01	172.50	171.94	6,006,241.00
10.02.2022	171.45	167.30	168.65	168.37	7,483,782.00
11.02.2022	170.31	167.69	168.06	168.50	7,270,510.00
14.02.2022	169.68	165.10	169.41	166.70	6,797,909.00
15.02.2022	168.25	165.26	166.70	165.96	4,766,696.00
16.02.2022	167.20	164.54	165.63	166.30	4,142,199.00
17.02.2022	167.95	165.00	166.01	166.75	5,155,101.00
18.02.2022	168.24	166.22	167.11	167.71	5,181,009.00
22.02.2022	168.94	166.23	168.57	168.35	7,733,308.00
23.02.2022	169.12	166.52	169.12	166.69	5,809,350.00
24.02.2022	166.34	160.29	165.71	163.79	8,876,917.00
25.02.2022	168.46	164.26	164.42	168.38	6,534,608.00
28.02.2022	165.21	161.40	164.04	163.74	7,673,269.00
01.03.2022	164.40	161.30	163.07	162.27	5,107,290.00
02.03.2022	165.82	162.49	162.98	164.52	5,450,528.00
03.03.2022	165.19	162.80	163.97	163.27	5,348,909.00
04.03.2022	166.50	160.92	162.00	165.75	6,339,066.00
07.03.2022	165.15	162.13	164.07	162.45	6,316,054.00
08.03.2022	163.97	157.69	162.38	157.87	6,139,165.00
09.03.2022	160.06	156.40	159.81	157.40	5,760,146.00
10.03.2022	156.25	153.37	155.79	154.51	6,102,931.00
11.03.2022	156.88	153.48	155.45	153.75	4,762,357.00
14.03.2022	157.80	154.50	155.15	155.89	6,074,248.00
15.03.2022	159.50	156.83	157.32	159.00	6,203,112.00
16.03.2022	159.99	157.04	158.41	159.70	6,299,029.00
17.03.2022	161.63	159.30	159.83	160.94	3,587,023.00
18.03.2022	162.93	160.06	161.38	162.79	12,102,440.00
21.03.2022	163.81	161.07	162.27	162.56	5,121,116.00
22.03.2022	164.77	162.23	162.84	164.34	5,778,322.00
23.03.2022	165.27	162.63	164.25	163.48	4,533,731.00
24.03.2022	164.73	163.27	164.06	164.47	3,160,248.00
25.03.2022	165.90	164.43	164.43	165.24	4,089,535.00
28.03.2022	165.77	163.71	165.10	165.73	4,304,963.00
29.03.2022	168.58	166.37	167.29	168.19	4,439,993.00
30.03.2022	168.24	166.12	168.10	167.96	3,871,309.00
31.03.2022	169.30	167.27	168.37	167.38	6,070,010.00
01.04.2022	169.93	167.37	167.89	169.76	3,207,500.00
04.04.2022	169.39	167.45	169.11	169.32	3,732,893.00
05.04.2022	171.38	168.32	168.32	169.50	4,400,752.00
06.04.2022	172.70	169.49	169.92	172.39	4,292,635.00
07.04.2022	173.28	170.78	172.03	172.55	5,037,128.00
08.04.2022	173.69	171.59	172.99	173.13	3,883,027.00
11.04.2022	174.97	172.32	173.61	172.60	3,779,725.00
12.04.2022	174.65	172.63	173.78	173.30	3,919,795.00
13.04.2022	173.82	171.73	173.58	173.00	4,386,462.00
14.04.2022	174.26	171.76	173.48	171.90	4,821,048.00
18.04.2022	172.31	169.96	171.22	170.42	3,081,440.00
19.04.2022	173.16	169.84	169.84	172.90	3,628,257.00
20.04.2022	175.97	173.72	173.72	175.47	4,191,700.00
21.04.2022	177.24	174.65	175.76	174.84	3,700,813.00
22.04.2022	175.27	171.94	174.99	172.15	5,632,162.00
25.04.2022	173.92	171.00	173.21	173.74	7,359,212.00
26.04.2022	175.35	172.73	173.97	173.30	7,374,868.00
27.04.2022	176.69	173.19	173.42	174.85	5,173,416.00
28.04.2022	177.62	173.82	174.53	177.50	5,213,542.00
29.04.2022	177.41	171.41	177.41	171.71	6,504,467.00
02.05.2022	173.46	165.27	172.99	167.76	7,669,800.00
03.05.2022	169.31	166.58	169.14	167.99	5,562,848.00
04.05.2022	174.12	167.61	167.61	173.86	6,224,692.00
05.05.2022	173.32	169.08	173.10	170.07	6,367,630.00
06.05.2022	170.80	168.72	169.24	170.41	5,824,520.00
09.05.2022	172.88	168.76	169.66	171.70	7,209,609.00
10.05.2022	174.54	170.75	173.12	171.49	5,935,921.00
11.05.2022	172.41	169.92	170.82	170.66	5,375,479.00
12.05.2022	171.99	168.16	171.25	170.40	6,459,879.00
13.05.2022	174.16	169.46	170.70	173.72	4,712,215.00
16.05.2022	176.30	173.42	173.71	175.47	5,317,138.00
17.05.2022	175.68	172.58	175.31	174.46	5,011,215.00
18.05.2022	173.87	162.92	173.69	163.65	8,867,382.00
19.05.2022	162.78	159.67	162.50	161.20	6,373,399.00
20.05.2022	163.06	159.62	162.24	162.21	5,766,061.00
23.05.2022	166.95	163.57	164.21	165.57	3,169,571.00
24.05.2022	168.26	165.16	166.02	167.72	6,247,107.00
25.05.2022	169.49	166.96	167.85	168.97	5,774,964.00
26.05.2022	171.09	168.96	168.96	170.11	5,193,642.00
27.05.2022	171.81	170.20	171.26	171.81	6,711,451.00
31.05.2022	170.98	165.37	170.98	167.75	13,607,990.00
01.06.2022	168.38	163.82	168.18	166.49	5,613,342.00
02.06.2022	166.75	162.65	165.62	166.68	4,677,232.00
03.06.2022	166.59	164.36	165.86	164.85	4,201,790.00
06.06.2022	167.62	164.73	166.46	165.54	3,447,690.00
07.06.2022	166.86	164.22	165.68	166.56	4,168,239.00
08.06.2022	166.81	165.11	165.74	165.73	2,645,038.00
09.06.2022	166.93	162.67	165.19	162.78	3,477,596.00
10.06.2022	163.92	159.45	160.97	162.52	5,203,181.00
13.06.2022	162.87	159.06	160.53	159.74	6,289,421.00
14.06.2022	160.05	154.86	160.00	156.12	6,158,028.00
15.06.2022	159.84	155.93	157.92	157.79	5,939,141.00
16.06.2022	158.46	155.11	156.63	157.03	7,204,909.00
17.06.2022	158.99	156.16	157.03	157.06	9,858,765.00
21.06.2022	160.96	157.35	158.17	160.71	4,449,268.00
22.06.2022	162.99	159.56	160.33	162.03	4,706,481.00
23.06.2022	165.14	163.15	163.78	164.10	5,805,802.00
24.06.2022	166.19	163.94	165.64	166.13	5,951,209.00
27.06.2022	167.13	165.34	165.87	166.35	4,573,866.00
28.06.2022	168.45	163.85	167.15	164.01	4,289,366.00
29.06.2022	167.56	165.35	166.06	166.73	3,642,008.00
30.06.2022	167.58	165.63	167.13	166.66	6,294,970.00
01.07.2022	169.52	165.76	166.74	169.39	3,918,290.00
05.07.2022	169.39	165.33	168.63	169.01	4,971,388.00

צרו איתנו קשר *5988