גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

עדכון אחרון 30.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD

שער

132.04

שינוי

+0.76%

שינוי ב USD

1.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	131.06	131.06	131.06	131.06	0.00
16:50	131.79	131.79	131.79	131.79	279,818.00
17:00	131.44	131.44	131.44	131.44	315,387.00
17:10	131.18	131.18	131.18	131.18	438,788.00
17:20	131.61	131.61	131.61	131.61	303,130.00
17:30	131.6229	131.6229	131.6229	131.6229	408,217.00
17:40	131.67	131.67	131.67	131.67	210,693.00
17:50	131.61	131.61	131.61	131.61	288,707.00
18:00	131.73	131.73	131.73	131.73	195,256.00
18:10	132.06	132.06	132.06	132.06	219,917.00
18:20	132.01	132.01	132.01	132.01	130,541.00
18:30	131.96	131.96	131.96	131.96	161,665.00
18:40	132.045	132.045	132.045	132.045	155,031.00
18:50	131.89	131.89	131.89	131.89	149,814.00
19:00	131.76	131.76	131.76	131.76	101,194.00
19:10	131.54	131.54	131.54	131.54	154,140.00
19:20	131.5	131.5	131.5	131.5	138,312.00
19:30	131.735	131.735	131.735	131.735	246,186.00
19:40	131.71	131.71	131.71	131.71	490,028.00
19:50	131.8559	131.8559	131.8559	131.8559	120,566.00
20:00	131.88	131.88	131.88	131.88	88,485.00
20:10	131.61	131.61	131.61	131.61	97,371.00
20:20	131.72	131.72	131.72	131.72	131,532.00
20:30	131.67	131.67	131.67	131.67	73,622.00
20:40	131.66	131.66	131.66	131.66	117,030.00
20:50	131.4	131.4	131.4	131.4	113,177.00
21:00	131.365	131.365	131.365	131.365	86,849.00
21:10	131.5	131.5	131.5	131.5	146,668.00
21:20	131.5234	131.5234	131.5234	131.5234	90,894.00
21:30	131.35	131.35	131.35	131.35	115,256.00
21:40	131.4124	131.4124	131.4124	131.4124	158,013.00
21:50	131.5784	131.5784	131.5784	131.5784	113,516.00
22:00	131.7	131.7	131.7	131.7	108,010.00
22:10	131.84	131.84	131.84	131.84	142,308.00
22:20	131.83	131.83	131.83	131.83	149,958.00
22:30	131.94	131.94	131.94	131.94	160,251.00
22:40	132.08	132.08	132.08	132.08	201,193.00
22:50	132.06	132.06	132.06	132.06	312,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 17:00	129.78	129.175	129.405	129.22	4,933,705.00
25.06.2025 17:30	129.19	128.88	129.1	128.96	12,452,963.00
25.06.2025 18:00	128.99	128.65	128.9	128.7	17,156,460.00
25.06.2025 18:30	128.765	128.525	128.6	128.635	24,770,099.00
25.06.2025 19:00	128.8787	128.55	128.68	128.55	25,056,322.00
25.06.2025 19:30	128.59	128.33	128.505	128.37	35,315,467.00
25.06.2025 20:00	128.37	127.975	128.3674	127.985	42,727,444.00
25.06.2025 20:30	128.18	127.66	128.01	128.175	40,211,033.00
25.06.2025 21:00	128.2199	127.723	128.2199	127.7442	35,054,632.00
25.06.2025 21:30	128.23	127.74	127.74	128.21	44,628,186.00
25.06.2025 22:00	128.58	128.2524	128.2524	128.575	44,407,929.00
25.06.2025 22:30	128.53	127.99	128.53	128.03	43,597,414.00
26.06.2025 16:30	129.125	127.685	127.77	128.56	5,088,748.00
26.06.2025 17:00	128.725	128.41	128.5895	128.505	7,468,582.00
26.06.2025 17:30	128.48	127.9231	128.48	127.9509	10,970,439.00
26.06.2025 18:00	128.1	127.67	127.87	128.1	10,655,886.00
26.06.2025 18:30	128.25	128.09	128.11	128.185	21,059,062.00
26.06.2025 19:00	128.4	128.18	128.18	128.36	29,489,898.00
26.06.2025 19:30	128.62	128.3594	128.375	128.53	32,155,996.00
26.06.2025 20:00	128.6	128.31	128.53	128.5301	28,484,177.00
26.06.2025 20:30	128.645	128.29	128.5	128.3667	33,195,719.00
26.06.2025 21:00	128.46	128.17	128.43	128.23	29,367,185.00
26.06.2025 21:30	128.3	127.97	128.24	128.12	37,313,199.00
26.06.2025 22:00	128.1832	127.99	128.06	128.17	45,934,471.00
26.06.2025 22:30	128.31	127.915	128.13	128.26	46,162,444.00
27.06.2025 16:30	130.0622	128.12	128.23	130.035	4,045,033.00
27.06.2025 17:00	130.4299	130.02	130.1352	130.21	10,623,899.00
27.06.2025 17:30	130.525	130.26	130.31	130.51	18,178,418.00
27.06.2025 18:00	130.57	130.29	130.52	130.525	26,966,244.00
27.06.2025 18:30	130.62	130.43	130.5	130.62	33,639,834.00
27.06.2025 19:00	130.84	130.55	130.62	130.84	39,937,802.00
27.06.2025 19:30	130.91	130.56	130.86	130.6731	31,034,499.00
27.06.2025 20:00	130.75	130.525	130.65	130.71	55,796,243.00
27.06.2025 20:30	131.15	130.655	130.71	131.14	47,283,775.00
27.06.2025 21:00	131.14	130.74	131.14	130.82	43,430,684.00
27.06.2025 21:30	130.8601	130.23	130.82	130.435	50,388,621.00
27.06.2025 22:00	130.445	130.06	130.36	130.44	64,621,461.00
27.06.2025 22:30	131.275	130.42	130.42	131.07	52,725,433.00
30.06.2025 16:30	131.82	131.06	131.2	131.23	4,408,883.00
30.06.2025 17:00	131.765	130.69	130.92	131.74	11,069,257.00
30.06.2025 17:30	131.755	131.53	131.75	131.73	11,298,564.00
30.06.2025 18:00	132.06	131.8	131.8	132	16,544,361.00
30.06.2025 18:30	132.045	131.62	132.01	131.65	19,894,227.00
30.06.2025 19:00	131.83	131.4	131.65	131.72	33,169,571.00
30.06.2025 19:30	131.9246	131.62	131.6501	131.72	42,941,682.00
30.06.2025 20:00	131.7434	131.51	131.73	131.67	47,470,478.00
30.06.2025 20:30	131.69	131.25	131.69	131.36	42,114,689.00
30.06.2025 21:00	131.56	131.33	131.36	131.34	56,247,511.00
30.06.2025 21:30	131.745	131.26	131.3	131.745	48,643,098.00
30.06.2025 22:00	131.975	131.735	131.75	131.94	54,480,288.00
30.06.2025 22:30	132.25	131.915	131.94	132.06	49,783,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	164.47	162.32	163.50	163.58	4,250,455.00
03.07.2024	164.13	161.96	162.92	162.60	2,879,209.00
05.07.2024	164.52	162.47	162.64	164.39	3,987,025.00
08.07.2024	163.75	161.92	163.06	162.12	5,052,476.00
09.07.2024	162.56	161.50	162.19	161.90	5,761,650.00
10.07.2024	163.77	160.66	161.84	163.59	7,313,330.00
11.07.2024	164.89	158.03	159.10	163.95	10,132,130.00
12.07.2024	168.03	164.96	164.96	166.38	6,617,775.00
15.07.2024	166.30	163.65	166.01	163.86	4,439,910.00
16.07.2024	165.04	162.84	163.41	164.76	4,074,558.00
17.07.2024	170.07	165.89	166.04	169.89	7,333,488.00
18.07.2024	172.67	168.39	168.71	170.37	6,002,236.00
19.07.2024	170.49	168.47	170.28	169.36	4,785,846.00
22.07.2024	-99.99	-99.99	169.26	168.23	0.00
23.07.2024	168.36	166.18	167.79	166.28	3,336,269.00
24.07.2024	168.67	164.95	166.28	168.17	5,824,605.00
25.07.2024	173.49	168.86	169.49	171.02	6,104,293.00
26.07.2024	172.76	170.73	170.73	172.75	5,324,362.00
29.07.2024	173.49	170.85	172.29	173.21	3,912,491.00
30.07.2024	173.45	171.55	172.69	173.18	4,699,861.00
31.07.2024	174.69	172.26	173.92	172.67	6,205,222.00
01.08.2024	175.56	172.50	172.53	174.96	5,764,348.00
02.08.2024	179.95	173.84	178.84	178.04	6,833,816.00
05.08.2024	180.91	173.16	179.52	174.04	7,472,915.00
06.08.2024	176.21	172.36	173.28	172.49	7,252,375.00
07.08.2024	174.39	171.33	171.62	171.79	5,372,123.00
08.08.2024	173.00	169.81	170.21	172.37	4,830,431.00
09.08.2024	172.78	170.39	172.09	172.39	3,062,229.00
12.08.2024	172.87	170.71	172.24	171.42	3,719,741.00
13.08.2024	172.42	170.22	171.62	172.37	3,809,562.00
14.08.2024	174.34	171.93	172.23	173.71	3,352,259.00
15.08.2024	174.30	171.83	173.71	172.52	4,222,302.00
16.08.2024	172.78	171.11	172.52	172.62	4,543,382.00
19.08.2024	173.98	172.44	172.66	173.82	3,340,364.00
20.08.2024	176.03	172.50	173.53	175.85	5,220,482.00
21.08.2024	176.82	174.62	175.94	175.21	3,978,629.00
22.08.2024	176.08	174.70	175.83	175.74	5,065,206.00
23.08.2024	176.68	173.67	176.63	175.87	5,040,229.00
26.08.2024	176.84	175.73	176.32	175.97	4,146,395.00
27.08.2024	176.88	174.52	176.31	175.30	3,518,941.00
28.08.2024	175.74	173.35	175.55	173.92	3,905,678.00
29.08.2024	173.96	171.91	173.76	172.09	4,652,440.00
30.08.2024	173.56	171.25	172.06	172.88	8,676,574.00
03.09.2024	177.89	171.88	172.38	177.54	7,027,920.00
04.09.2024	179.65	176.29	177.90	178.52	6,187,818.00
05.09.2024	179.73	177.52	178.73	179.30	5,734,215.00
06.09.2024	178.58	177.00	177.44	177.34	6,078,665.00
09.09.2024	178.79	175.85	177.05	178.19	4,055,441.00
10.09.2024	179.10	177.64	178.65	177.81	3,611,171.00
11.09.2024	177.75	174.43	177.44	175.78	3,956,497.00
12.09.2024	177.69	173.95	175.78	177.25	4,221,447.00
13.09.2024	177.96	176.37	177.45	177.36	3,288,295.00
16.09.2024	179.43	176.35	179.00	177.21	4,634,033.00
17.09.2024	178.09	176.30	177.00	176.87	6,304,178.00
18.09.2024	178.06	174.43	176.86	175.21	5,296,562.00
19.09.2024	176.22	174.15	175.75	174.66	5,502,507.00
20.09.2024	173.77	170.22	172.57	171.18	12,197,400.00
23.09.2024	173.94	170.73	170.87	172.11	5,152,307.00
24.09.2024	171.60	169.50	170.99	169.92	7,728,972.00
25.09.2024	170.76	168.76	170.40	169.40	4,356,655.00
26.09.2024	171.00	168.68	169.22	169.69	5,646,092.00
27.09.2024	171.65	169.68	169.96	170.00	7,531,179.00
30.09.2024	171.74	169.58	170.58	170.05	5,020,986.00
01.10.2024	171.94	169.77	171.29	171.38	6,910,986.00
02.10.2024	171.74	168.52	171.50	169.55	5,712,147.00
03.10.2024	169.10	167.17	168.14	168.53	5,014,532.00
04.10.2024	168.50	166.82	167.15	167.97	4,315,779.00
07.10.2024	167.93	166.46	167.72	167.21	5,436,876.00
08.10.2024	170.65	166.85	167.72	170.42	8,295,629.00
09.10.2024	173.28	169.10	169.38	172.54	7,021,907.00
10.10.2024	173.06	171.22	172.07	172.99	5,291,461.00
11.10.2024	175.18	172.87	174.00	174.81	4,715,123.00
14.10.2024	176.27	174.44	174.96	176.10	4,437,588.00
15.10.2024	177.39	175.12	176.35	175.90	5,800,760.00
16.10.2024	175.33	173.63	175.01	174.48	4,391,006.00
17.10.2024	175.47	173.70	174.38	174.67	4,124,546.00
18.10.2024	175.33	172.12	172.30	175.06	5,014,675.00
21.10.2024	177.50	174.35	174.46	175.01	6,249,809.00
22.10.2024	174.95	173.51	174.51	174.37	3,789,058.00
23.10.2024	173.84	172.47	173.70	172.95	3,790,822.00
24.10.2024	173.54	171.70	172.92	172.16	4,243,644.00
25.10.2024	174.00	171.60	172.47	171.79	4,441,872.00
28.10.2024	172.98	169.73	172.98	169.84	5,186,290.00
29.10.2024	169.20	166.97	169.20	167.50	5,125,558.00
30.10.2024	167.64	166.08	167.00	166.21	4,791,716.00
31.10.2024	167.50	165.81	166.10	166.08	5,578,274.00
04.11.2024	166.65	165.19	165.59	166.34	4,883,882.00
05.11.2024	167.96	165.67	165.95	167.85	3,388,664.00
06.11.2024	167.41	163.60	167.37	164.71	7,396,077.00
07.11.2024	164.90	163.47	164.50	164.00	4,910,914.00
11.11.2024	166.15	163.98	164.41	164.26	3,401,302.00
12.11.2024	165.00	163.15	164.09	164.34	5,382,941.00
13.11.2024	164.80	162.37	163.49	164.18	4,144,122.00
14.11.2024	166.88	163.83	164.74	165.15	5,401,974.00
15.11.2024	164.38	158.05	164.38	158.62	9,091,267.00
18.11.2024	159.85	157.76	159.40	158.33	6,989,438.00
19.11.2024	157.87	155.85	157.75	156.79	6,650,068.00
20.11.2024	159.11	156.20	156.45	158.74	5,007,737.00
21.11.2024	160.50	157.95	158.39	160.34	5,399,227.00
22.11.2024	162.06	159.89	160.90	162.00	5,482,843.00
25.11.2024	163.59	162.00	162.70	163.05	8,573,897.00
26.11.2024	163.68	161.90	163.27	162.16	4,652,288.00
27.11.2024	165.13	161.68	161.94	162.72	3,619,213.00
29.11.2024	163.59	160.95	161.43	163.45	2,799,177.00
02.12.2024	163.65	161.76	163.32	163.05	4,966,857.00
03.12.2024	163.05	161.42	162.84	161.70	4,273,101.00
04.12.2024	161.03	159.41	160.60	160.18	6,961,673.00
05.12.2024	161.01	158.83	160.93	160.49	5,178,354.00
06.12.2024	160.80	157.69	159.35	157.79	8,345,007.00
09.12.2024	161.50	157.14	157.91	159.47	8,162,353.00
10.12.2024	160.42	157.35	159.00	159.84	5,327,352.00
11.12.2024	160.51	156.26	160.21	156.77	7,916,612.00
12.12.2024	159.40	157.97	159.09	158.90	6,699,176.00
13.12.2024	159.57	157.06	157.53	157.97	4,208,431.00
16.12.2024	158.82	155.88	157.85	156.02	6,650,167.00
17.12.2024	158.50	155.24	155.74	156.14	6,514,841.00
18.12.2024	155.83	154.11	155.03	154.43	7,454,678.00
19.12.2024	154.08	151.41	153.09	151.47	8,488,283.00
20.12.2024	153.49	150.51	150.86	152.79	19,127,780.00
23.12.2024	152.41	149.71	152.41	151.29	6,679,079.00
24.12.2024	152.83	150.41	150.50	152.81	3,399,727.00
26.12.2024	153.18	152.24	152.53	152.44	5,361,763.00
27.12.2024	153.47	151.26	151.29	152.89	4,250,824.00
30.12.2024	153.09	151.09	152.66	151.72	5,326,663.00
31.12.2024	153.15	150.94	151.80	152.06	4,213,022.00
06.01.2025	149.95	146.10	149.60	146.27	9,455,988.00
07.01.2025	147.97	145.34	146.46	145.40	7,467,289.00
08.01.2025	146.67	144.56	145.40	146.54	6,485,459.00
10.01.2025	145.57	141.51	145.00	142.64	9,624,195.00
13.01.2025	145.14	142.14	142.79	144.50	8,096,130.00
14.01.2025	145.14	143.56	144.19	144.95	6,964,876.00
15.01.2025	146.20	144.17	145.49	144.78	7,035,609.00
16.01.2025	146.79	143.69	144.05	146.54	5,040,768.00
17.01.2025	148.62	147.17	147.72	148.25	7,212,875.00
21.01.2025	149.78	147.77	148.33	148.55	7,450,761.00
22.01.2025	149.45	147.79	148.23	148.09	5,699,243.00
23.01.2025	148.94	146.61	148.49	148.62	4,681,725.00
24.01.2025	149.31	148.13	148.82	149.12	4,499,971.00
27.01.2025	155.47	150.90	150.92	154.61	9,246,244.00
28.01.2025	154.61	150.12	154.15	150.25	6,278,777.00
29.01.2025	152.00	150.23	151.13	150.37	4,473,439.00
30.01.2025	153.08	150.63	151.28	151.90	4,664,357.00
31.01.2025	151.69	150.27	150.76	150.69	4,903,658.00
03.02.2025	150.97	148.83	149.76	150.87	1,614,965.00
04.02.2025	147.75	143.00	146.10	143.49	12,718,810.00
05.02.2025	145.26	142.70	143.39	144.84	4,997,778.00
06.02.2025	146.90	143.96	146.26	145.35	5,552,339.00
07.02.2025	145.15	143.90	145.01	144.58	5,805,882.00
10.02.2025	144.52	143.01	144.35	144.35	8,713,014.00
11.02.2025	145.72	143.40	144.37	145.64	6,351,858.00
12.02.2025	144.78	143.03	144.04	143.99	6,641,278.00
13.02.2025	144.93	143.60	144.23	144.09	4,236,029.00
14.02.2025	146.17	143.33	144.67	143.39	4,996,917.00
18.02.2025	144.15	141.60	142.90	144.10	8,734,573.00
19.02.2025	145.93	144.15	144.23	145.81	5,770,152.00
20.02.2025	149.19	145.00	145.11	149.10	6,783,602.00
21.02.2025	154.55	148.90	149.99	153.50	10,585,100.00
24.02.2025	156.32	152.12	152.34	153.85	7,181,181.00
25.02.2025	158.46	154.00	154.79	156.48	8,735,210.00
26.02.2025	155.61	151.14	155.57	151.51	9,050,834.00
27.02.2025	152.69	149.93	150.90	152.02	6,728,603.00
28.02.2025	155.10	152.35	153.70	153.47	8,448,589.00
03.03.2025	156.15	150.50	151.35	155.99	8,296,848.00
04.03.2025	160.15	153.96	157.34	154.19	10,270,250.00
05.03.2025	155.34	152.73	152.93	153.88	5,566,997.00
06.03.2025	154.97	152.53	154.17	154.61	8,412,259.00
07.03.2025	157.59	152.77	153.25	154.44	8,989,802.00
10.03.2025	160.08	155.37	155.88	156.25	11,113,170.00
11.03.2025	156.05	151.80	155.79	152.33	7,977,729.00
12.03.2025	149.52	146.51	147.54	148.17	8,133,087.00
13.03.2025	150.48	148.06	148.37	148.34	5,348,530.00
14.03.2025	149.16	147.08	147.13	148.59	5,271,150.00
17.03.2025	151.67	149.13	149.23	151.34	5,449,426.00
18.03.2025	151.30	148.75	150.00	148.99	8,157,998.00
19.03.2025	148.88	146.79	148.16	148.11	6,078,805.00
20.03.2025	148.07	146.64	147.56	147.15	4,528,723.00
21.03.2025	147.70	144.75	147.00	145.45	11,497,730.00
24.03.2025	146.72	144.83	145.49	146.45	5,966,349.00
25.03.2025	146.30	144.83	146.15	145.54	4,762,053.00
26.03.2025	149.33	145.75	146.00	148.64	5,881,680.00
27.03.2025	150.41	149.09	149.59	149.67	5,396,044.00
28.03.2025	151.38	147.11	150.44	149.27	8,547,452.00
31.03.2025	152.59	149.75	150.20	149.94	9,983,141.00
01.04.2025	150.79	148.66	150.49	149.67	6,071,326.00
02.04.2025	150.50	148.07	150.23	149.12	5,851,980.00
03.04.2025	154.05	150.86	151.69	151.37	8,210,232.00
04.04.2025	154.92	146.44	152.99	146.61	12,604,350.00
07.04.2025	146.10	140.67	141.32	143.19	14,418,040.00
08.04.2025	145.40	139.15	143.95	140.30	9,473,499.00
09.04.2025	145.95	138.33	140.25	145.59	10,134,350.00
10.04.2025	147.13	142.92	145.42	144.14	10,973,400.00
11.04.2025	145.29	142.12	145.15	144.43	8,558,177.00
14.04.2025	147.18	143.50	144.16	146.75	5,392,281.00
15.04.2025	145.98	142.63	145.84	142.84	5,453,006.00
16.04.2025	144.40	139.77	144.11	140.09	7,868,555.00
17.04.2025	143.57	140.07	140.34	142.84	6,051,379.00
21.04.2025	142.83	140.57	142.50	141.73	7,311,547.00
22.04.2025	144.27	141.95	142.28	143.46	7,130,814.00
23.04.2025	144.01	140.85	143.27	142.26	7,744,063.00
24.04.2025	141.85	134.53	141.45	135.31	15,540,660.00
25.04.2025	135.61	131.80	135.46	133.38	11,533,850.00
28.04.2025	135.41	133.10	133.90	133.76	8,488,368.00
29.04.2025	134.46	131.52	132.48	134.31	7,001,412.00
30.04.2025	136.18	133.10	135.63	135.58	7,898,614.00
01.05.2025	134.81	133.24	134.46	133.55	6,793,206.00
02.05.2025	134.40	133.15	134.15	133.75	7,165,576.00
05.05.2025	134.04	131.70	134.04	131.99	8,962,984.00
06.05.2025	131.90	130.16	131.90	130.74	6,871,834.00
07.05.2025	132.67	130.27	130.95	131.92	6,258,571.00
08.05.2025	132.98	131.26	131.88	131.43	6,383,065.00
09.05.2025	131.65	130.18	131.15	130.44	3,847,066.00
12.05.2025	132.33	130.06	130.84	131.68	8,374,336.00
13.05.2025	131.64	129.75	131.17	130.31	8,584,639.00
14.05.2025	130.17	127.87	130.07	128.45	10,448,830.00
15.05.2025	131.55	128.81	129.19	131.50	8,856,807.00
16.05.2025	132.26	130.65	132.09	131.98	8,695,342.00
19.05.2025	132.26	131.11	132.13	131.79	9,275,145.00
20.05.2025	132.16	131.35	131.74	131.80	7,194,323.00
21.05.2025	131.90	130.06	131.80	130.15	9,232,210.00
22.05.2025	130.70	128.82	130.02	130.12	7,132,219.00
23.05.2025	129.76	127.75	129.56	129.34	8,108,048.00
27.05.2025	131.46	129.13	130.08	131.37	13,957,300.00
28.05.2025	132.19	130.47	131.29	130.67	8,051,303.00
29.05.2025	132.07	130.25	130.86	131.92	6,501,419.00
30.05.2025	132.72	131.29	132.15	131.45	11,222,150.00
02.06.2025	131.03	129.07	130.90	130.91	6,719,637.00
03.06.2025	132.21	129.81	130.63	131.85	7,335,843.00
04.06.2025	132.74	131.10	132.24	131.74	6,512,362.00
05.06.2025	131.41	130.21	131.20	131.11	9,539,568.00
06.06.2025	130.66	129.34	130.24	130.03	7,575,097.00
09.06.2025	130.65	129.18	129.83	129.96	8,417,970.00
10.06.2025	132.12	129.46	130.20	131.78	7,645,354.00
11.06.2025	131.97	129.79	131.94	129.90	9,156,591.00
12.06.2025	132.33	129.71	129.89	132.30	11,142,670.00
13.06.2025	133.06	130.59	131.76	130.85	10,491,020.00
16.06.2025	132.09	130.23	131.31	131.41	11,179,330.00
17.06.2025	131.69	129.13	131.16	129.29	9,938,990.00
18.06.2025	129.68	128.59	129.63	129.07	8,772,412.00
20.06.2025	130.42	128.90	129.53	129.07	22,790,850.00
23.06.2025	129.50	127.82	129.29	129.09	12,545,390.00
24.06.2025	131.21	129.05	129.14	131.05	9,069,705.00
25.06.2025	130.59	127.63	130.26	128.02	10,830,890.00
26.06.2025	129.16	127.60	127.71	128.22	11,504,910.00
27.06.2025	131.34	128.11	128.29	131.04	26,388,610.00
30.06.2025	132.36	130.59	131.20	132.04	11,390,570.00

צרו איתנו קשר *5988