גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

עדכון אחרון 06.12.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD

שער

157.79

שינוי

-1.68%

שינוי ב USD

-2.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	159.535	159.535	159.535	159.535	0.00
16:50	159.7	159.7	159.7	159.7	151,062.00
17:00	160.64	160.64	160.64	160.64	143,216.00
17:10	160.295	160.295	160.295	160.295	189,061.00
17:20	160	160	160	160	101,707.00
17:30	159.83	159.83	159.83	159.83	146,547.00
17:40	159.615	159.615	159.615	159.615	195,982.00
17:50	159.27	159.27	159.27	159.27	85,967.00
18:00	159.47	159.47	159.47	159.47	75,894.00
18:10	159.63	159.63	159.63	159.63	65,167.00
18:20	159.67	159.67	159.67	159.67	81,135.00
18:30	159.39	159.39	159.39	159.39	161,173.00
18:40	159.41	159.41	159.41	159.41	114,475.00
18:50	159.45	159.45	159.45	159.45	60,858.00
19:00	159.53	159.53	159.53	159.53	58,054.00
19:10	159.12	159.12	159.12	159.12	63,667.00
19:20	159.03	159.03	159.03	159.03	72,363.00
19:30	159.05	159.05	159.05	159.05	77,985.00
19:40	158.99	158.99	158.99	158.99	79,812.00
19:50	158.8594	158.8594	158.8594	158.8594	53,332.00
20:00	159.18	159.18	159.18	159.18	62,363.00
20:10	159.11	159.11	159.11	159.11	60,203.00
20:20	159.08	159.08	159.08	159.08	58,084.00
20:30	158.93	158.93	158.93	158.93	79,198.00
20:40	159.05	159.05	159.05	159.05	71,846.00
20:50	158.985	158.985	158.985	158.985	75,318.00
21:00	158.94	158.94	158.94	158.94	47,704.00
21:10	158.8303	158.8303	158.8303	158.8303	51,592.00
21:20	158.7094	158.7094	158.7094	158.7094	79,184.00
21:30	158.6	158.6	158.6	158.6	68,378.00
21:40	158.66	158.66	158.66	158.66	68,901.00
21:50	158.72	158.72	158.72	158.72	75,646.00
22:00	158.76	158.76	158.76	158.76	385,129.00
22:10	158.8392	158.8392	158.8392	158.8392	90,619.00
22:20	158.79	158.79	158.79	158.79	72,544.00
22:30	158.6471	158.6471	158.6471	158.6471	98,113.00
22:40	158.47	158.47	158.47	158.47	105,393.00
22:50	158.27	158.27	158.27	158.27	94,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024 17:00	162.68	162.155	162.155	162.655	4,891,781.00
29.11.2024 17:30	162.8799	162.61	162.685	162.74	6,861,970.00
29.11.2024 18:00	163.01	162.675	162.73	162.88	11,380,233.00
29.11.2024 18:30	163.125	162.84	162.845	163.04	14,706,592.00
29.11.2024 19:00	163.35	163.045	163.045	163.16	13,107,469.00
29.11.2024 19:30	163.55	163.16	163.17	163.5	13,701,110.00
29.11.2024 20:00	163.45	163.45	163.45	163.45	457,314.00
29.11.2024 20:30	163.45	163.45	163.45	163.45	2,798,103.00
29.11.2024 21:00	163.45	163.45	163.45	163.45	2,798,314.00
29.11.2024 21:30	163.45	163.45	163.45	163.45	2,798,565.00
29.11.2024 22:00	163.45	163.45	163.45	163.45	2,798,835.00
29.11.2024 22:30	163.45	163.45	163.45	163.45	2,799,076.00
02.12.2024 16:30	163.345	161.76	163.315	162.105	1,174,457.00
02.12.2024 17:00	162.52	162.22	162.23	162.48	2,696,588.00
02.12.2024 17:30	163.03	162.365	162.365	162.73	6,174,372.00
02.12.2024 18:00	162.765	162.53	162.765	162.62	9,211,048.00
02.12.2024 18:30	162.81	162.42	162.58	162.805	11,262,603.00
02.12.2024 19:00	162.892	162.445	162.8	162.51	18,049,658.00
02.12.2024 19:30	162.745	162.52	162.53	162.59	18,395,353.00
02.12.2024 20:00	162.91	162.44	162.52	162.89	18,102,754.00
02.12.2024 20:30	163.12	162.81	162.97	162.81	22,181,903.00
02.12.2024 21:00	163.13	162.69	162.85	162.83	24,199,828.00
02.12.2024 21:30	162.9499	162.64	162.8	162.83	24,132,126.00
02.12.2024 22:00	162.86	162.62	162.83	162.66	18,208,912.00
02.12.2024 22:30	163.27	162.62	162.62	163.049	22,953,558.00
03.12.2024 16:30	162.74	161.46	162.74	161.7	1,433,482.00
03.12.2024 17:00	162.475	161.8392	161.85	162.44	2,664,894.00
03.12.2024 17:30	162.75	162.06	162.405	162.665	6,160,117.00
03.12.2024 18:00	162.69	162.32	162.66	162.568	5,933,202.00
03.12.2024 18:30	162.68	162.31	162.585	162.4	11,679,870.00
03.12.2024 19:00	162.66	162.395	162.405	162.59	16,721,818.00
03.12.2024 19:30	162.71	162.28	162.62	162.33	13,659,030.00
03.12.2024 20:00	162.5715	162.29	162.3648	162.535	11,052,788.00
03.12.2024 20:30	162.57	162.36	162.56	162.39	20,991,385.00
03.12.2024 21:00	162.425	162.23	162.38	162.27	23,887,797.00
03.12.2024 21:30	162.407	162.06	162.27	162.3616	24,684,063.00
03.12.2024 22:00	162.655	162.24	162.26	162.325	21,815,109.00
03.12.2024 22:30	162.49	161.6456	162.29	161.76	27,896,396.00
04.12.2024 16:30	161.0327	159.61	160.3974	159.955	1,752,565.00
04.12.2024 17:00	160.15	159.45	159.945	160.12	4,219,127.00
04.12.2024 17:30	160.19	159.9	160.07	160.1603	6,447,059.00
04.12.2024 18:00	160.51	160.18	160.2	160.3659	9,558,914.00
04.12.2024 18:30	160.42	160.19	160.42	160.2024	12,084,268.00
04.12.2024 19:00	160.26	159.88	160.22	159.8854	13,281,135.00
04.12.2024 19:30	160.12	159.87	159.87	160.0688	16,891,227.00
04.12.2024 20:00	160.135	159.93	160.075	160.04	16,131,189.00
04.12.2024 20:30	160.04	159.69	160.04	159.7276	12,412,394.00
04.12.2024 21:00	159.86	159.61	159.675	159.82	26,012,175.00
04.12.2024 21:30	159.82	159.45	159.79	159.58	23,426,085.00
04.12.2024 22:00	159.89	159.51	159.62	159.565	24,391,458.00
04.12.2024 22:30	160.17	159.45	159.53	160.17	27,562,776.00
05.12.2024 16:30	160.93	160.01	160.93	160.3111	1,283,335.00
05.12.2024 17:00	160.32	159.36	160.13	159.38	4,046,500.00
05.12.2024 17:30	159.48	158.91	159.335	159.41	6,756,478.00
05.12.2024 18:00	159.75	159.145	159.41	159.69	9,215,371.00
05.12.2024 18:30	159.925	159.67	159.78	159.71	14,473,712.00
05.12.2024 19:00	159.92	159.5804	159.69	159.87	22,711,076.00
05.12.2024 19:30	160.42	159.85	159.855	160.37	23,658,075.00
05.12.2024 20:00	160.645	160.315	160.34	160.58	20,215,476.00
05.12.2024 20:30	160.97	160.44	160.52	160.83	28,441,251.00
05.12.2024 21:00	160.82	160.36	160.82	160.53	30,034,414.00
05.12.2024 21:30	160.63	160.4	160.545	160.42	26,059,077.00
05.12.2024 22:00	160.64	160.25	160.4	160.64	23,133,048.00
05.12.2024 22:30	160.88	160.47	160.65	160.48	31,729,431.00
06.12.2024 16:30	160.77	159.345	159.345	160.64	3,149,590.00
06.12.2024 17:00	160.57	159.72	160.57	159.8	6,397,259.00
06.12.2024 17:30	159.72	159.26	159.715	159.495	11,793,017.00
06.12.2024 18:00	159.77	159.325	159.4505	159.34	14,405,405.00
06.12.2024 18:30	159.58	159.31	159.44	159.46	20,774,452.00
06.12.2024 19:00	159.42	158.97	159.42	159.0401	30,316,698.00
06.12.2024 19:30	159.21	158.84	159.04	159.16	28,932,990.00
06.12.2024 20:00	159.2639	158.8999	159.1598	158.94	28,785,337.00
06.12.2024 20:30	159.06	158.88	158.94	158.91	26,656,060.00
06.12.2024 21:00	158.92	158.58	158.9001	158.585	33,713,408.00
06.12.2024 21:30	158.81	158.56	158.59	158.8086	31,495,491.00
06.12.2024 22:00	158.865	158.611	158.795	158.68	36,557,753.00
06.12.2024 22:30	158.7	157.74	158.68	157.78	42,354,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2023	167.12	165.27	167.04	165.68	4,834,991.00
11.12.2023	168.13	166.46	167.44	167.81	6,165,961.00
12.12.2023	169.28	167.71	169.28	168.47	4,376,483.00
13.12.2023	172.05	168.12	168.54	172.01	5,661,609.00
14.12.2023	171.97	167.94	171.65	168.25	7,069,468.00
15.12.2023	168.51	166.45	167.45	167.00	15,648,400.00
18.12.2023	170.25	167.41	168.06	168.91	5,437,975.00
19.12.2023	168.83	167.31	167.93	167.95	4,847,672.00
20.12.2023	167.46	165.67	166.51	165.69	5,132,689.00
21.12.2023	167.10	165.39	166.50	166.97	4,365,080.00
22.12.2023	168.17	166.86	167.36	167.68	3,027,766.00
26.12.2023	169.42	167.25	167.65	168.86	2,749,286.00
27.12.2023	169.49	168.36	168.90	169.40	3,501,769.00
28.12.2023	169.54	168.70	169.40	169.39	2,900,681.00
29.12.2023	170.07	169.17	169.34	169.84	3,290,873.00
02.01.2024	172.99	169.19	169.52	172.91	5,590,377.00
03.01.2024	175.20	172.70	175.00	172.95	5,587,650.00
04.01.2024	173.53	170.58	171.61	171.47	6,281,403.00
05.01.2024	171.57	167.56	171.57	168.94	5,249,673.00
08.01.2024	169.73	167.79	168.94	169.11	5,733,218.00
09.01.2024	167.89	165.93	167.79	167.17	6,229,229.00
10.01.2024	167.96	166.20	166.59	166.92	4,394,179.00
11.01.2024	167.14	164.82	167.14	165.41	2,982,907.00
12.01.2024	167.38	165.57	166.34	167.25	3,545,854.00
16.01.2024	167.52	165.19	167.27	166.16	4,576,135.00
17.01.2024	166.73	165.43	165.99	166.43	4,392,030.00
18.01.2024	167.28	164.99	165.47	167.17	4,708,241.00
19.01.2024	167.24	165.57	167.14	165.78	6,505,353.00
22.01.2024	166.71	165.02	165.96	165.10	5,696,533.00
23.01.2024	167.93	164.36	164.56	167.62	4,928,489.00
24.01.2024	167.74	165.51	167.64	165.60	4,949,884.00
25.01.2024	166.60	164.93	165.81	166.56	5,367,744.00
26.01.2024	168.03	166.60	166.60	167.86	4,846,001.00
29.01.2024	168.70	167.39	167.53	168.14	5,693,011.00
30.01.2024	169.70	167.32	167.67	169.62	4,780,273.00
31.01.2024	170.38	167.88	169.96	168.48	5,750,314.00
01.02.2024	171.80	167.17	168.53	171.70	4,913,329.00
02.02.2024	171.96	170.10	171.24	170.93	5,306,771.00
05.02.2024	171.58	169.04	170.55	170.92	5,138,604.00
06.02.2024	171.83	169.94	171.45	171.42	5,182,170.00
07.02.2024	172.90	171.38	172.63	171.47	5,768,577.00
08.02.2024	174.10	171.41	171.72	173.85	9,229,702.00
09.02.2024	171.39	166.97	171.20	167.67	12,722,800.00
12.02.2024	171.07	167.20	167.86	170.61	7,861,944.00
13.02.2024	171.45	167.24	171.22	168.88	7,298,647.00
14.02.2024	168.64	166.06	168.34	167.52	5,727,029.00
15.02.2024	168.37	166.68	167.95	167.86	4,449,074.00
16.02.2024	167.41	165.68	167.21	166.30	5,243,680.00
20.02.2024	169.52	167.18	167.74	168.65	6,110,354.00
21.02.2024	170.18	167.85	169.95	168.83	4,154,953.00
22.02.2024	168.83	166.10	167.64	168.22	6,840,578.00
23.02.2024	170.25	167.80	167.94	169.60	6,332,314.00
26.02.2024	169.42	167.71	169.42	168.26	3,833,174.00
27.02.2024	168.22	167.35	167.82	168.16	3,507,792.00
28.02.2024	168.50	166.45	168.12	167.03	5,254,378.00
29.02.2024	166.68	164.91	166.21	165.27	8,486,006.00
01.03.2024	165.00	163.25	164.86	164.58	6,106,993.00
04.03.2024	165.65	163.60	164.45	165.37	4,303,366.00
05.03.2024	165.50	161.81	165.22	162.04	6,623,838.00
06.03.2024	163.99	162.04	162.06	163.00	5,299,875.00
07.03.2024	163.90	162.50	163.82	163.09	5,794,838.00
08.03.2024	164.20	162.09	162.32	163.04	5,887,179.00
11.03.2024	165.42	163.31	163.92	164.73	5,403,291.00
12.03.2024	165.42	163.96	165.14	164.56	6,156,952.00
13.03.2024	166.14	164.74	165.10	165.30	4,579,804.00
14.03.2024	166.26	164.20	166.26	164.78	5,153,478.00
15.03.2024	165.38	163.64	165.06	164.66	21,879,770.00
18.03.2024	172.18	166.95	167.05	171.26	10,477,370.00
19.03.2024	172.65	171.00	171.10	171.80	7,653,215.00
20.03.2024	173.10	171.12	172.30	171.86	5,046,524.00
21.03.2024	173.42	171.05	171.92	172.45	4,340,734.00
22.03.2024	173.10	171.76	173.02	172.02	4,106,416.00
25.03.2024	173.09	172.11	172.20	172.60	3,941,873.00
26.03.2024	172.97	171.82	172.17	172.73	4,592,950.00
27.03.2024	174.69	173.05	174.00	173.57	4,910,099.00
28.03.2024	175.81	174.37	174.76	175.01	5,710,250.00
01.04.2024	176.23	172.65	175.57	172.98	4,553,876.00
02.04.2024	173.87	171.36	172.94	171.44	4,781,603.00
03.04.2024	170.92	168.70	170.00	169.68	5,827,130.00
04.04.2024	171.78	169.33	170.92	169.65	5,340,571.00
05.04.2024	169.97	168.07	169.40	169.14	4,410,456.00
08.04.2024	170.05	168.74	169.15	169.58	3,748,081.00
09.04.2024	170.72	168.73	170.23	170.61	3,568,896.00
10.04.2024	169.63	167.77	169.57	168.95	4,204,977.00
11.04.2024	169.87	167.77	169.62	168.36	4,153,919.00
12.04.2024	168.51	167.32	167.69	168.10	5,400,405.00
15.04.2024	169.35	166.03	169.21	166.95	5,126,607.00
16.04.2024	168.51	166.89	167.03	167.50	4,497,148.00
17.04.2024	169.70	168.21	169.09	169.48	4,007,556.00
18.04.2024	172.68	170.10	170.10	172.27	5,371,672.00
19.04.2024	174.27	171.80	172.28	174.13	6,633,556.00
22.04.2024	177.20	174.03	174.41	176.46	7,282,175.00
23.04.2024	174.88	170.14	174.70	171.33	9,060,339.00
24.04.2024	178.09	167.65	168.50	177.41	9,992,429.00
25.04.2024	180.63	175.82	178.28	176.68	7,435,640.00
26.04.2024	178.57	174.34	174.44	175.58	4,466,880.00
29.04.2024	176.32	175.02	175.50	176.14	3,199,111.00
30.04.2024	176.47	174.84	176.27	175.91	4,460,487.00
01.05.2024	176.23	173.66	175.46	175.15	4,336,068.00
02.05.2024	176.32	174.55	175.58	175.45	3,962,686.00
03.05.2024	176.49	175.00	175.80	176.15	3,485,401.00
06.05.2024	176.76	175.13	176.76	175.82	3,575,708.00
07.05.2024	178.15	176.51	177.00	178.02	3,430,662.00
08.05.2024	178.88	177.19	178.71	177.41	3,266,716.00
09.05.2024	178.43	177.09	177.26	178.06	2,419,731.00
10.05.2024	180.16	177.61	177.95	179.79	4,072,677.00
13.05.2024	181.35	179.85	180.51	180.90	4,278,762.00
14.05.2024	181.28	178.60	181.05	179.87	3,488,126.00
15.05.2024	180.40	179.00	179.24	179.46	4,775,796.00
16.05.2024	183.41	179.46	179.63	183.15	5,975,600.00
17.05.2024	182.96	181.83	182.59	182.19	4,443,279.00
20.05.2024	182.13	179.91	182.09	180.31	3,214,210.00
21.05.2024	181.58	179.80	181.50	181.08	3,127,529.00
22.05.2024	182.13	179.98	180.45	182.09	3,887,482.00
23.05.2024	181.89	179.04	181.33	179.27	3,499,610.00
24.05.2024	179.42	177.87	179.37	177.99	3,026,541.00
28.05.2024	176.27	171.90	176.23	173.38	5,736,582.00
29.05.2024	173.18	170.72	172.43	171.18	5,106,170.00
30.05.2024	171.71	170.40	171.35	170.54	3,656,077.00
31.05.2024	172.97	169.52	169.89	172.87	8,151,514.00
03.06.2024	172.90	171.03	172.72	171.23	4,845,415.00
04.06.2024	174.39	170.82	171.21	173.84	4,418,915.00
05.06.2024	173.97	171.96	173.84	173.49	4,186,605.00
06.06.2024	174.40	172.68	174.00	173.20	4,619,735.00
07.06.2024	172.51	170.75	171.50	171.04	3,323,646.00
10.06.2024	170.37	165.62	170.11	165.90	8,873,985.00
11.06.2024	165.46	163.51	164.87	165.07	7,236,859.00
12.06.2024	165.33	162.44	164.88	163.83	6,040,978.00
13.06.2024	163.56	161.54	162.08	163.33	5,240,848.00
14.06.2024	164.39	162.53	163.13	163.81	3,553,230.00
17.06.2024	166.41	162.79	163.49	166.14	5,359,087.00
18.06.2024	167.07	165.25	166.10	166.48	3,466,882.00
20.06.2024	167.64	165.73	165.73	166.68	4,885,155.00
21.06.2024	169.07	166.45	167.21	167.28	10,852,830.00
24.06.2024	169.61	167.09	167.50	168.08	4,470,955.00
25.06.2024	168.96	167.25	168.08	167.35	4,217,376.00
26.06.2024	167.01	164.85	165.89	166.74	4,776,564.00
27.06.2024	167.25	165.27	166.63	166.26	4,322,696.00
28.06.2024	166.22	164.62	165.30	164.93	8,755,663.00
01.07.2024	166.06	162.58	165.04	162.89	4,504,302.00
02.07.2024	164.47	162.32	163.50	163.58	4,250,455.00
03.07.2024	164.13	161.96	162.92	162.60	2,879,209.00
05.07.2024	164.52	162.47	162.64	164.39	3,987,025.00
08.07.2024	163.75	161.92	163.06	162.12	5,052,476.00
09.07.2024	162.56	161.50	162.19	161.90	5,761,650.00
10.07.2024	163.77	160.66	161.84	163.59	7,313,330.00
11.07.2024	164.89	158.03	159.10	163.95	10,132,130.00
12.07.2024	168.03	164.96	164.96	166.38	6,617,775.00
15.07.2024	166.30	163.65	166.01	163.86	4,439,910.00
16.07.2024	165.04	162.84	163.41	164.76	4,074,558.00
17.07.2024	170.07	165.89	166.04	169.89	7,333,488.00
18.07.2024	172.67	168.39	168.71	170.37	6,002,236.00
19.07.2024	170.49	168.47	170.28	169.36	4,785,846.00
22.07.2024	-99.99	-99.99	169.26	168.23	0.00
23.07.2024	168.36	166.18	167.79	166.28	3,336,269.00
24.07.2024	168.67	164.95	166.28	168.17	5,824,605.00
25.07.2024	173.49	168.86	169.49	171.02	6,104,293.00
26.07.2024	172.76	170.73	170.73	172.75	5,324,362.00
29.07.2024	173.49	170.85	172.29	173.21	3,912,491.00
30.07.2024	173.45	171.55	172.69	173.18	4,699,861.00
31.07.2024	174.69	172.26	173.92	172.67	6,205,222.00
01.08.2024	175.56	172.50	172.53	174.96	5,764,348.00
02.08.2024	179.95	173.84	178.84	178.04	6,833,816.00
05.08.2024	180.91	173.16	179.52	174.04	7,472,915.00
06.08.2024	176.21	172.36	173.28	172.49	7,252,375.00
07.08.2024	174.39	171.33	171.62	171.79	5,372,123.00
08.08.2024	173.00	169.81	170.21	172.37	4,830,431.00
09.08.2024	172.78	170.39	172.09	172.39	3,062,229.00
12.08.2024	172.87	170.71	172.24	171.42	3,719,741.00
13.08.2024	172.42	170.22	171.62	172.37	3,809,562.00
14.08.2024	174.34	171.93	172.23	173.71	3,352,259.00
15.08.2024	174.30	171.83	173.71	172.52	4,222,302.00
16.08.2024	172.78	171.11	172.52	172.62	4,543,382.00
19.08.2024	173.98	172.44	172.66	173.82	3,340,364.00
20.08.2024	176.03	172.50	173.53	175.85	5,220,482.00
21.08.2024	176.82	174.62	175.94	175.21	3,978,629.00
22.08.2024	176.08	174.70	175.83	175.74	5,065,206.00
23.08.2024	176.68	173.67	176.63	175.87	5,040,229.00
26.08.2024	176.84	175.73	176.32	175.97	4,146,395.00
27.08.2024	176.88	174.52	176.31	175.30	3,518,941.00
28.08.2024	175.74	173.35	175.55	173.92	3,905,678.00
29.08.2024	173.96	171.91	173.76	172.09	4,652,440.00
30.08.2024	173.56	171.25	172.06	172.88	8,676,574.00
03.09.2024	177.89	171.88	172.38	177.54	7,027,920.00
04.09.2024	179.65	176.29	177.90	178.52	6,187,818.00
05.09.2024	179.73	177.52	178.73	179.30	5,734,215.00
06.09.2024	178.58	177.00	177.44	177.34	6,078,665.00
09.09.2024	178.79	175.85	177.05	178.19	4,055,441.00
10.09.2024	179.10	177.64	178.65	177.81	3,611,171.00
11.09.2024	177.75	174.43	177.44	175.78	3,956,497.00
12.09.2024	177.69	173.95	175.78	177.25	4,221,447.00
13.09.2024	177.96	176.37	177.45	177.36	3,288,295.00
16.09.2024	179.43	176.35	179.00	177.21	4,634,033.00
17.09.2024	178.09	176.30	177.00	176.87	6,304,178.00
18.09.2024	178.06	174.43	176.86	175.21	5,296,562.00
19.09.2024	176.22	174.15	175.75	174.66	5,502,507.00
20.09.2024	173.77	170.22	172.57	171.18	12,197,400.00
23.09.2024	173.94	170.73	170.87	172.11	5,152,307.00
24.09.2024	171.60	169.50	170.99	169.92	7,728,972.00
25.09.2024	170.76	168.76	170.40	169.40	4,356,655.00
26.09.2024	171.00	168.68	169.22	169.69	5,646,092.00
27.09.2024	171.65	169.68	169.96	170.00	7,531,179.00
30.09.2024	171.74	169.58	170.58	170.05	5,020,986.00
01.10.2024	171.94	169.77	171.29	171.38	6,910,986.00
02.10.2024	171.74	168.52	171.50	169.55	5,712,147.00
03.10.2024	169.10	167.17	168.14	168.53	5,014,532.00
04.10.2024	168.50	166.82	167.15	167.97	4,315,779.00
07.10.2024	167.93	166.46	167.72	167.21	5,436,876.00
08.10.2024	170.65	166.85	167.72	170.42	8,295,629.00
09.10.2024	173.28	169.10	169.38	172.54	7,021,907.00
10.10.2024	173.06	171.22	172.07	172.99	5,291,461.00
11.10.2024	175.18	172.87	174.00	174.81	4,715,123.00
14.10.2024	176.27	174.44	174.96	176.10	4,437,588.00
15.10.2024	177.39	175.12	176.35	175.90	5,800,760.00
16.10.2024	175.33	173.63	175.01	174.48	4,391,006.00
17.10.2024	175.47	173.70	174.38	174.67	4,124,546.00
18.10.2024	175.33	172.12	172.30	175.06	5,014,675.00
21.10.2024	177.50	174.35	174.46	175.01	6,249,809.00
22.10.2024	174.95	173.51	174.51	174.37	3,789,058.00
23.10.2024	173.84	172.47	173.70	172.95	3,790,822.00
24.10.2024	173.54	171.70	172.92	172.16	4,243,644.00
25.10.2024	174.00	171.60	172.47	171.79	4,441,872.00
28.10.2024	172.98	169.73	172.98	169.84	5,186,290.00
29.10.2024	169.20	166.97	169.20	167.50	5,125,558.00
30.10.2024	167.64	166.08	167.00	166.21	4,791,716.00
31.10.2024	167.50	165.81	166.10	166.08	5,578,274.00
04.11.2024	166.65	165.19	165.59	166.34	4,883,882.00
05.11.2024	167.96	165.67	165.95	167.85	3,388,664.00
06.11.2024	167.41	163.60	167.37	164.71	7,396,077.00
07.11.2024	164.90	163.47	164.50	164.00	4,910,914.00
11.11.2024	166.15	163.98	164.41	164.26	3,401,302.00
12.11.2024	165.00	163.15	164.09	164.34	5,382,941.00
13.11.2024	164.80	162.37	163.49	164.18	4,144,122.00
14.11.2024	166.88	163.83	164.74	165.15	5,401,974.00
15.11.2024	164.38	158.05	164.38	158.62	9,091,267.00
18.11.2024	159.85	157.76	159.40	158.33	6,989,438.00
19.11.2024	157.87	155.85	157.75	156.79	6,650,068.00
20.11.2024	159.11	156.20	156.45	158.74	5,007,737.00
21.11.2024	160.50	157.95	158.39	160.34	5,399,227.00
22.11.2024	162.06	159.89	160.90	162.00	5,482,843.00
25.11.2024	163.59	162.00	162.70	163.05	8,573,897.00
26.11.2024	163.68	161.90	163.27	162.16	4,652,288.00
27.11.2024	165.13	161.68	161.94	162.72	3,619,213.00
29.11.2024	163.59	160.95	161.43	163.45	2,799,177.00
02.12.2024	163.65	161.76	163.32	163.05	4,966,857.00
03.12.2024	163.05	161.42	162.84	161.70	4,273,101.00
04.12.2024	161.03	159.41	160.60	160.18	6,961,673.00
05.12.2024	161.01	158.83	160.93	160.49	5,178,354.00
06.12.2024	160.80	157.69	159.35	157.79	8,345,007.00

צרו איתנו קשר *5988