גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ראלף לורן > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ראלף לורן

Ralph Lauren

מניה RL ניו-יורק USD

שער

324.66

שינוי

+2.98%

שינוי ב USD

9.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	323.65	323.65	323.65	323.65	0.00
16:50	322.995	322.995	322.995	322.995	14,800.00
17:00	322.73	322.73	322.73	322.73	6,728.00
17:10	324.435	324.435	324.435	324.435	7,197.00
17:20	323.82	323.82	323.82	323.82	8,189.00
17:30	323.24	323.24	323.24	323.24	7,098.00
17:40	320.16	320.16	320.16	320.16	9,016.00
17:50	318.68	318.68	318.68	318.68	6,572.00
18:00	318.8876	318.8876	318.8876	318.8876	8,272.00
18:10	318.47	318.47	318.47	318.47	5,695.00
18:20	317.405	317.405	317.405	317.405	14,592.00
18:30	318.0165	318.0165	318.0165	318.0165	3,535.00
18:40	318.58	318.58	318.58	318.58	7,924.00
18:50	319.5	319.5	319.5	319.5	3,182.00
19:00	319.81	319.81	319.81	319.81	3,671.00
19:10	319.69	319.69	319.69	319.69	2,598.00
19:20	319.87	319.87	319.87	319.87	2,346.00
19:30	321.305	321.305	321.305	321.305	2,547.00
19:40	320.695	320.695	320.695	320.695	4,735.00
19:50	320.3775	320.3775	320.3775	320.3775	7,330.00
20:00	320.5075	320.5075	320.5075	320.5075	8,515.00
20:10	320.42	320.42	320.42	320.42	2,998.00
20:20	320.51	320.51	320.51	320.51	4,970.00
20:30	321.09	321.09	321.09	321.09	3,806.00
20:40	321.28	321.28	321.28	321.28	9,815.00
20:50	321.92	321.92	321.92	321.92	2,918.00
21:00	321.47	321.47	321.47	321.47	4,555.00
21:10	322.02	322.02	322.02	322.02	3,443.00
21:20	323.29	323.29	323.29	323.29	4,346.00
21:30	324.27	324.27	324.27	324.27	8,894.00
21:40	325.84	325.84	325.84	325.84	6,229.00
21:50	327.77	327.77	327.77	327.77	6,522.00
22:00	327.985	327.985	327.985	327.985	7,799.00
22:10	327.575	327.575	327.575	327.575	9,497.00
22:20	327.04	327.04	327.04	327.04	5,975.00
22:30	324.96	324.96	324.96	324.96	6,747.00
22:40	325.38	325.38	325.38	325.38	7,943.00
22:50	324.72	324.72	324.72	324.72	10,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 17:00	316.07	309.9	316.07	310.595	354,173.00
03.11.2025 17:30	315.44	310.32	311.22	315.37	556,808.00
03.11.2025 18:00	316.61	314.23	315.9	314.3	1,023,957.00
03.11.2025 18:30	315.28	314.12	314.24	314.945	1,273,287.00
03.11.2025 19:00	315.11	314.1	314.1	314.48	1,733,191.00
03.11.2025 19:30	315.75	313.68	315.08	313.68	1,807,052.00
03.11.2025 20:00	314.31	313.21	313.92	313.74	2,832,357.00
03.11.2025 20:30	314.38	310.92	314.02	311.52	3,252,938.00
03.11.2025 21:00	314.16	311.02	311.71	313.93	4,174,926.00
03.11.2025 21:30	314.03	313.45	313.985	313.735	2,899,023.00
03.11.2025 22:00	314.49	313.115	313.87	314.365	4,360,097.00
03.11.2025 22:30	314.81	313.385	314.27	314.76	4,781,096.00
04.11.2025 16:30	311.23	307.34	311.23	308.92	92,699.00
04.11.2025 17:00	310.16	308.69	309.72	309.72	398,261.00
04.11.2025 17:30	312.31	308.85	310.11	309.91	649,360.00
04.11.2025 18:00	312.24	309.84	310.185	312.13	864,337.00
04.11.2025 18:30	312.85	312.325	312.4	312.68	886,803.00
04.11.2025 19:00	313.48	311.61	312.745	312.315	1,439,833.00
04.11.2025 19:30	312.795	311.57	312.315	311.76	2,070,060.00
04.11.2025 20:00	311.905	310.46	311.18	310.46	2,183,132.00
04.11.2025 20:30	311.03	309.88	310.62	310.64	2,066,570.00
04.11.2025 21:00	311.02	310.29	310.68	310.99	3,320,107.00
04.11.2025 21:30	311.385	310.56	310.83	310.84	2,454,103.00
04.11.2025 22:00	311.72	310.29	310.8875	310.74	2,534,249.00
04.11.2025 22:30	310.74	308.63	310.74	308.65	4,101,008.00
05.11.2025 16:30	311.325	307.005	307.005	310.85	130,659.00
05.11.2025 17:00	311.27	309	310.47	311.215	372,110.00
05.11.2025 17:30	310.76	309	310.52	309.14	307,059.00
05.11.2025 18:00	310.265	308.56	309.3	310.26	740,855.00
05.11.2025 18:30	316.55	310.94	310.94	315.66	1,371,430.00
05.11.2025 19:00	317.54	315.3	316.055	316.76	1,562,790.00
05.11.2025 19:30	318.63	316.99	316.99	317.4	1,275,584.00
05.11.2025 20:00	318.1499	317.01	317.47	317.6	2,164,085.00
05.11.2025 20:30	318.155	316.89	317.56	317.795	2,433,470.00
05.11.2025 21:00	318.88	317.5	317.5	318.26	3,178,749.00
05.11.2025 21:30	319.075	317.885	318.28	318.94	2,978,773.00
05.11.2025 22:00	319.265	317.59	318.81	317.745	3,974,066.00
05.11.2025 22:30	319.62	317.42	317.715	317.45	4,515,000.00
06.11.2025 16:30	335.05	317.03	323.61	324.05	1,319,262.00
06.11.2025 17:00	322.985	318.51	322.625	320.3	1,797,012.00
06.11.2025 17:30	317.47	309.8725	317.45	311.21	1,426,208.00
06.11.2025 18:00	313.6	308.81	311.41	312.3	4,217,445.00
06.11.2025 18:30	314.72	311.3	312.55	311.39	4,268,371.00
06.11.2025 19:00	311.635	309.17	311.5514	310.07	4,837,140.00
06.11.2025 19:30	313.85	310.0725	310.3	313.85	4,984,619.00
06.11.2025 20:00	317.2	313.58	313.9392	316.14	6,535,933.00
06.11.2025 20:30	316.185	314.005	316.065	314.99	6,194,339.00
06.11.2025 21:00	315.605	314	314.99	315.535	8,061,530.00
06.11.2025 21:30	317.38	315.065	315.53	315.84	6,828,936.00
06.11.2025 22:00	318.61	315.425	315.95	317.79	7,487,767.00
06.11.2025 22:30	319.455	314.65	317.945	314.755	10,516,748.00
07.11.2025 16:30	324.43	315.74	315.74	323.27	254,879.00
07.11.2025 17:00	325.15	321.13	323.94	321.13	533,809.00
07.11.2025 17:30	320.3	317.74	320.06	317.74	566,577.00
07.11.2025 18:00	319.05	317.39	318.1575	318.085	688,977.00
07.11.2025 18:30	320.6329	317.37	318.4	319.675	1,237,329.00
07.11.2025 19:00	321.305	319.05	319.28	321.175	726,227.00
07.11.2025 19:30	321.435	319.745	321.05	321.435	1,653,273.00
07.11.2025 20:00	321.97	320.42	321.01	321.96	1,544,722.00
07.11.2025 20:30	322.07	320.79	321.92	321.6	1,870,297.00
07.11.2025 21:00	324.49	321.74	321.865	324.46	2,566,426.00
07.11.2025 21:30	328.015	324.53	324.53	327.09	1,725,797.00
07.11.2025 22:00	327.875	324.93	326.9	325.55	3,084,221.00
07.11.2025 22:30	325.53	323.98	325.36	324.92	4,292,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	225.41	213.52	224.90	213.87	975,598.00
12.11.2024	213.22	209.02	211.84	209.59	864,837.00
13.11.2024	212.74	209.64	210.82	210.77	466,683.00
14.11.2024	213.40	210.62	211.97	211.47	393,407.00
15.11.2024	211.90	207.67	211.29	208.38	450,624.00
18.11.2024	209.68	207.24	209.68	207.83	635,730.00
19.11.2024	207.00	201.90	205.28	205.53	610,696.00
20.11.2024	205.96	200.89	205.24	202.15	969,517.00
21.11.2024	207.42	201.63	202.25	207.12	798,909.00
22.11.2024	213.42	208.54	208.56	212.15	672,266.00
25.11.2024	222.15	214.43	214.67	220.00	1,047,786.00
26.11.2024	223.78	216.82	218.25	223.24	714,705.00
27.11.2024	226.64	221.26	223.86	222.67	622,629.00
29.11.2024	231.93	223.13	223.85	231.40	613,111.00
02.12.2024	235.01	230.04	231.40	233.41	973,896.00
03.12.2024	235.62	231.04	235.04	231.82	629,570.00
04.12.2024	234.58	230.96	231.30	232.87	495,382.00
05.12.2024	236.58	231.61	231.61	233.19	590,224.00
06.12.2024	236.99	229.66	235.20	230.74	711,751.00
09.12.2024	235.00	227.78	232.12	228.13	662,031.00
10.12.2024	228.92	226.03	228.32	227.45	359,701.00
11.12.2024	230.00	224.82	227.52	227.41	700,319.00
12.12.2024	228.62	225.79	226.51	226.06	523,027.00
13.12.2024	228.39	224.97	227.05	227.45	430,307.00
16.12.2024	233.57	226.71	227.35	231.66	468,116.00
17.12.2024	230.78	226.09	230.78	227.93	744,391.00
18.12.2024	229.78	221.07	227.22	221.19	717,032.00
19.12.2024	224.72	221.15	223.65	222.46	626,075.00
20.12.2024	233.27	221.51	221.51	230.28	1,628,375.00
23.12.2024	231.71	227.28	229.02	230.41	491,787.00
24.12.2024	231.57	229.03	229.96	231.57	194,091.00
26.12.2024	233.70	229.87	229.87	232.62	454,242.00
27.12.2024	232.24	228.54	229.68	229.55	414,902.00
30.12.2024	232.28	224.78	226.02	232.22	588,654.00
31.12.2024	235.45	230.65	234.20	230.98	688,098.00
06.01.2025	243.66	237.32	237.32	242.96	967,126.00
07.01.2025	245.92	241.02	243.76	242.52	609,123.00
08.01.2025	244.52	238.94	241.06	243.05	787,896.00
10.01.2025	241.70	236.38	241.70	237.34	693,492.00
13.01.2025	236.54	228.01	234.28	236.50	827,554.00
14.01.2025	241.17	235.45	238.64	237.53	628,345.00
15.01.2025	243.13	232.40	241.55	236.72	628,102.00
16.01.2025	242.58	236.31	242.58	237.72	520,591.00
17.01.2025	242.68	237.03	239.72	240.46	618,498.00
21.01.2025	248.50	243.09	244.00	247.73	932,323.00
22.01.2025	250.95	246.73	247.61	250.42	649,714.00
23.01.2025	256.71	248.21	248.97	256.52	683,526.00
24.01.2025	257.41	254.73	256.01	256.00	512,929.00
27.01.2025	252.89	245.05	251.50	247.71	520,783.00
28.01.2025	257.90	248.50	248.50	257.45	613,558.00
29.01.2025	260.77	255.97	258.22	256.81	672,509.00
30.01.2025	259.50	253.98	255.81	258.50	550,817.00
31.01.2025	257.95	249.41	257.51	249.70	736,904.00
03.02.2025	243.51	235.68	237.23	243.21	259,185.00
04.02.2025	250.79	246.31	249.10	246.85	719,633.00
05.02.2025	250.51	244.71	244.85	248.41	417,408.00
06.02.2025	289.33	270.53	285.50	273.14	2,441,371.00
07.02.2025	277.04	266.28	276.85	268.95	938,720.00
10.02.2025	269.71	262.93	267.98	268.55	783,259.00
11.02.2025	272.94	266.61	266.76	272.17	724,896.00
12.02.2025	274.20	269.94	272.76	273.01	619,813.00
13.02.2025	277.28	270.68	274.93	276.68	385,971.00
14.02.2025	284.53	277.49	278.45	282.63	723,378.00
18.02.2025	287.03	282.33	284.73	286.74	715,871.00
19.02.2025	289.12	281.92	282.78	286.44	729,475.00
20.02.2025	287.30	281.81	285.00	286.50	661,872.00
21.02.2025	287.45	275.95	286.33	277.68	736,878.00
24.02.2025	279.60	270.06	278.28	275.65	884,707.00
25.02.2025	275.45	263.71	275.01	268.17	1,419,146.00
26.02.2025	281.08	270.42	270.89	275.79	787,821.00
27.02.2025	277.37	269.26	276.00	270.73	469,006.00
28.02.2025	272.21	267.23	269.58	271.14	636,597.00
03.03.2025	273.55	260.61	272.41	262.36	806,178.00
04.03.2025	260.83	247.54	260.00	252.72	1,225,223.00
05.03.2025	254.08	245.92	253.32	250.45	1,074,832.00
06.03.2025	249.62	237.72	244.99	238.34	908,203.00
07.03.2025	237.28	221.23	237.15	232.63	989,930.00
10.03.2025	227.04	213.01	226.17	218.40	1,661,592.00
11.03.2025	226.91	218.80	220.00	223.20	1,443,508.00
12.03.2025	233.40	222.77	228.94	225.26	943,375.00
13.03.2025	224.77	215.44	224.77	216.68	1,181,123.00
14.03.2025	221.01	215.59	221.01	220.31	1,028,438.00
17.03.2025	221.32	214.01	218.94	220.02	826,234.00
18.03.2025	226.16	218.13	224.40	219.82	1,252,530.00
19.03.2025	225.84	217.01	218.00	224.57	944,404.00
20.03.2025	227.79	221.75	222.45	225.13	910,036.00
21.03.2025	226.47	218.66	220.92	224.03	2,324,266.00
24.03.2025	237.31	227.15	227.78	236.04	1,357,688.00
25.03.2025	236.35	230.31	234.69	231.73	640,121.00
26.03.2025	232.21	225.76	231.62	228.77	616,036.00
27.03.2025	228.84	222.06	226.02	225.16	812,599.00
28.03.2025	222.45	212.05	221.50	215.68	1,127,139.00
31.03.2025	222.10	208.95	211.84	220.74	1,569,478.00
01.04.2025	228.99	221.18	221.83	228.92	1,401,403.00
02.04.2025	238.09	223.73	224.46	236.35	981,343.00
03.04.2025	212.85	193.00	208.99	197.89	3,345,710.00
04.04.2025	205.84	181.24	186.76	197.62	3,060,173.00
07.04.2025	203.80	184.60	190.99	193.17	1,936,130.00
08.04.2025	202.63	178.74	202.63	182.34	1,433,660.00
09.04.2025	214.99	176.61	180.53	208.37	1,893,383.00
10.04.2025	201.49	189.79	200.05	194.67	1,905,327.00
11.04.2025	200.03	188.69	192.37	197.92	928,090.00
14.04.2025	205.26	196.57	205.20	201.75	928,675.00
15.04.2025	204.84	200.21	200.42	203.26	972,918.00
16.04.2025	204.44	198.01	201.46	202.05	873,542.00
17.04.2025	207.72	202.59	202.85	206.50	726,404.00
21.04.2025	204.72	198.62	204.72	204.04	803,660.00
22.04.2025	211.38	204.95	207.12	209.59	724,130.00
23.04.2025	225.33	212.52	219.35	212.53	1,059,879.00
24.04.2025	221.80	213.70	214.64	220.15	912,559.00
25.04.2025	221.55	217.01	219.09	219.83	577,938.00
28.04.2025	223.34	218.56	220.61	221.95	725,878.00
29.04.2025	224.34	219.00	220.37	223.95	565,898.00
30.04.2025	225.55	214.23	218.02	224.95	673,513.00
01.05.2025	228.99	223.56	225.47	224.51	725,872.00
02.05.2025	234.54	228.05	229.08	232.63	554,426.00
05.05.2025	240.39	230.63	230.81	237.81	775,411.00
06.05.2025	239.13	231.86	233.85	237.19	553,702.00
07.05.2025	241.63	237.83	239.89	240.37	753,147.00
08.05.2025	256.05	246.07	248.63	251.47	1,034,340.00
09.05.2025	251.79	246.72	251.79	248.74	572,230.00
12.05.2025	271.58	259.83	265.56	264.51	935,724.00
13.05.2025	273.07	266.00	266.27	269.79	711,044.00
14.05.2025	271.20	267.72	269.15	269.55	826,651.00
15.05.2025	270.21	265.68	267.14	269.10	732,893.00
16.05.2025	275.61	268.43	269.43	274.53	674,299.00
19.05.2025	278.38	268.96	271.79	277.67	869,498.00
20.05.2025	283.68	276.50	278.00	280.20	382,790.00
21.05.2025	277.86	271.81	277.18	273.88	1,240,854.00
22.05.2025	281.18	263.18	263.77	277.42	1,556,791.00
23.05.2025	275.13	267.30	268.38	274.08	1,042,142.00
27.05.2025	286.36	276.03	276.03	286.22	791,315.00
28.05.2025	286.77	283.53	284.94	284.16	592,638.00
29.05.2025	286.45	276.93	285.53	277.73	755,268.00
30.05.2025	278.45	272.80	275.00	276.81	666,832.00
02.06.2025	276.79	272.37	276.11	275.93	597,487.00
03.06.2025	283.46	276.10	276.10	281.82	693,568.00
04.06.2025	282.15	277.83	282.15	277.86	526,133.00
05.06.2025	278.44	273.00	277.17	275.12	653,780.00
06.06.2025	276.91	271.70	274.33	274.80	568,973.00
09.06.2025	276.54	267.68	276.54	270.32	883,561.00
10.06.2025	272.32	266.30	271.01	267.98	844,542.00
11.06.2025	272.98	267.17	270.93	267.67	657,283.00
12.06.2025	268.07	264.11	265.63	267.20	605,982.00
13.06.2025	265.40	258.13	263.01	260.21	919,415.00
16.06.2025	271.26	263.43	264.80	270.32	839,487.00
17.06.2025	268.80	263.97	267.62	265.43	834,887.00
18.06.2025	268.57	264.30	266.69	267.81	687,551.00
20.06.2025	270.12	260.89	269.19	264.16	1,202,500.00
23.06.2025	271.92	259.30	262.05	270.55	880,451.00
24.06.2025	276.40	270.64	274.04	273.79	571,392.00
25.06.2025	277.41	272.30	273.50	274.87	574,443.00
26.06.2025	275.63	271.54	274.97	273.49	487,767.00
27.06.2025	277.58	270.89	275.22	276.35	619,910.00
30.06.2025	278.00	271.61	277.37	274.28	603,325.00
01.07.2025	279.60	271.18	273.44	272.10	806,196.00
02.07.2025	275.68	266.20	271.91	274.52	782,201.00
03.07.2025	280.47	275.12	275.12	279.81	352,160.00
07.07.2025	287.75	278.04	278.04	285.81	830,557.00
08.07.2025	287.50	282.88	285.83	284.92	627,620.00
09.07.2025	291.54	285.75	287.03	290.56	636,074.00
10.07.2025	295.52	289.67	292.19	289.87	616,702.00
11.07.2025	290.17	285.00	288.80	286.99	526,378.00
14.07.2025	289.73	285.56	287.05	288.99	462,652.00
15.07.2025	292.36	285.39	290.79	286.05	399,063.00
16.07.2025	287.51	280.39	286.53	284.69	596,552.00
17.07.2025	287.82	283.48	286.08	286.26	531,530.00
18.07.2025	291.07	284.98	287.72	289.49	506,322.00
21.07.2025	293.67	288.74	291.42	288.76	592,293.00
22.07.2025	291.01	286.08	289.27	288.31	517,146.00
23.07.2025	299.00	292.84	293.34	294.33	529,477.00
24.07.2025	298.66	293.46	294.52	295.35	926,139.00
25.07.2025	299.02	293.60	298.81	298.23	446,708.00
28.07.2025	303.64	298.55	300.92	301.72	576,845.00
29.07.2025	302.49	297.74	301.92	300.81	644,859.00
30.07.2025	306.34	301.83	302.60	303.21	706,432.00
31.07.2025	304.33	298.48	304.33	298.75	593,567.00
01.08.2025	295.91	286.64	292.21	293.77	675,960.00
04.08.2025	304.51	297.22	300.01	304.45	582,028.00
05.08.2025	306.20	298.01	304.85	299.24	766,597.00
06.08.2025	303.17	298.21	299.54	302.96	930,835.00
07.08.2025	294.71	273.04	294.71	283.34	2,266,087.00
08.08.2025	292.45	282.80	285.05	288.26	1,068,712.00
11.08.2025	291.52	285.72	289.82	288.56	595,326.00
12.08.2025	300.05	290.04	290.04	299.68	597,481.00
13.08.2025	304.33	296.79	301.38	302.14	617,052.00
14.08.2025	297.92	287.37	297.92	290.39	752,024.00
15.08.2025	292.29	287.20	291.38	290.61	764,209.00
18.08.2025	292.55	286.85	290.40	289.66	668,560.00
19.08.2025	290.10	284.42	290.00	285.35	482,756.00
20.08.2025	287.69	283.50	284.10	286.22	589,812.00
21.08.2025	286.56	283.70	284.00	285.46	581,556.00
22.08.2025	293.15	284.32	285.00	285.80	594,326.00
25.08.2025	291.09	286.11	286.11	287.39	449,815.00
26.08.2025	293.78	287.03	288.59	293.20	595,000.00
27.08.2025	297.60	292.60	296.57	294.64	613,088.00
28.08.2025	299.95	295.90	296.52	297.64	443,729.00
29.08.2025	298.86	295.38	297.15	296.93	578,753.00
02.09.2025	311.45	292.90	293.25	311.02	826,440.00
03.09.2025	317.34	310.10	310.13	313.36	514,013.00
04.09.2025	321.50	312.60	312.60	320.75	566,592.00
05.09.2025	321.77	309.92	321.17	312.02	628,667.00
08.09.2025	319.00	307.06	315.03	308.99	598,605.00
09.09.2025	310.07	304.04	308.97	309.79	459,870.00
10.09.2025	315.19	308.52	311.17	312.58	630,002.00
11.09.2025	316.58	311.96	315.06	316.35	581,464.00
12.09.2025	317.72	312.06	314.79	315.14	518,094.00
15.09.2025	318.80	313.55	314.60	315.77	481,177.00
16.09.2025	316.14	303.38	305.99	314.66	749,722.00
17.09.2025	318.24	301.77	317.65	306.12	920,924.00
18.09.2025	314.47	307.67	308.57	313.82	145,851.00
19.09.2025	316.43	312.01	314.69	313.42	218,933.00
22.09.2025	313.26	306.45	312.32	307.65	226,542.00
23.09.2025	312.32	306.11	309.78	310.56	202,612.00
24.09.2025	314.50	309.58	310.50	312.02	265,616.00
25.09.2025	308.02	299.98	308.02	302.85	316,649.00
26.09.2025	312.57	307.21	310.34	311.87	225,898.00
29.09.2025	314.00	304.46	314.00	308.64	211,095.00
30.09.2025	317.74	310.95	310.95	313.67	257,533.00
01.10.2025	317.86	312.38	312.61	317.56	237,325.00
02.10.2025	322.62	314.93	317.10	322.44	261,529.00
03.10.2025	325.81	321.70	322.98	321.92	227,680.00
06.10.2025	323.83	315.09	322.75	321.10	216,326.00
07.10.2025	325.53	317.92	322.83	324.72	258,931.00
08.10.2025	329.74	321.43	325.25	329.00	178,660.00
09.10.2025	330.11	321.90	328.68	323.06	147,174.00
10.10.2025	323.18	308.25	323.18	309.50	284,499.00
13.10.2025	321.75	313.55	313.55	317.15	182,191.00
14.10.2025	320.00	309.85	313.11	317.86	267,779.00
15.10.2025	325.96	316.76	322.23	318.35	201,520.00
16.10.2025	323.98	317.40	319.35	323.19	175,215.00
17.10.2025	328.05	320.32	321.41	327.66	186,834.00
20.10.2025	333.14	326.01	327.59	333.06	169,453.00
21.10.2025	340.61	331.64	333.20	334.97	162,716.00
22.10.2025	336.19	329.28	334.81	332.11	233,796.00
23.10.2025	340.00	331.94	337.81	336.46	176,225.00
24.10.2025	341.90	335.00	337.20	335.78	233,318.00
27.10.2025	339.73	335.77	337.66	337.56	219,034.00
28.10.2025	337.30	331.13	336.75	331.18	206,295.00
29.10.2025	330.77	326.43	328.62	327.71	225,349.00
30.10.2025	330.24	320.81	328.01	322.97	230,366.00
31.10.2025	325.39	318.25	324.25	319.54	370,357.00
03.11.2025	323.09	309.69	320.10	314.84	412,557.00
04.11.2025	313.48	307.34	311.23	309.00	441,971.00
05.11.2025	319.69	306.55	308.19	316.99	489,247.00
06.11.2025	337.55	308.41	325.94	315.26	836,300.00
07.11.2025	328.17	315.74	316.73	324.66	308,978.00

צרו איתנו קשר *5988