גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייקר > גרפים

עדכון אחרון 08.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייקר

Stryker

מניה SYK ניו-יורק USD

שער

329.28

שינוי

-0.86%

שינוי ב USD

-2.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	333.415	333.415	333.415	333.415	0.00
16:50	334.86	334.86	334.86	334.86	44,709.00
17:00	334.195	334.195	334.195	334.195	60,195.00
17:10	331.77	331.77	331.77	331.77	56,876.00
17:20	330.03	330.03	330.03	330.03	34,995.00
17:30	328.9	328.9	328.9	328.9	17,983.00
17:40	329.65	329.65	329.65	329.65	40,161.00
17:50	329.88	329.88	329.88	329.88	50,144.00
18:00	329.77	329.77	329.77	329.77	14,638.00
18:10	329.665	329.665	329.665	329.665	15,431.00
18:20	330.31	330.31	330.31	330.31	17,230.00
18:30	330.82	330.82	330.82	330.82	9,042.00
18:40	330.33	330.33	330.33	330.33	11,791.00
18:50	329.88	329.88	329.88	329.88	9,309.00
19:00	329.68	329.68	329.68	329.68	5,322.00
19:10	330.105	330.105	330.105	330.105	11,942.00
19:20	329.945	329.945	329.945	329.945	5,983.00
19:30	329.83	329.83	329.83	329.83	7,657.00
19:40	329.11	329.11	329.11	329.11	5,709.00
19:50	328.88	328.88	328.88	328.88	6,270.00
20:00	328.57	328.57	328.57	328.57	16,836.00
20:10	328.5	328.5	328.5	328.5	28,254.00
20:20	328.22	328.22	328.22	328.22	11,589.00
20:30	327.93	327.93	327.93	327.93	8,190.00
20:40	327.7125	327.7125	327.7125	327.7125	6,372.00
20:50	328.36	328.36	328.36	328.36	8,587.00
21:00	328.665	328.665	328.665	328.665	8,154.00
21:10	328.85	328.85	328.85	328.85	7,937.00
21:20	329.27	329.27	329.27	329.27	12,592.00
21:30	329.04	329.04	329.04	329.04	13,862.00
21:40	329.275	329.275	329.275	329.275	15,747.00
21:50	328.7	328.7	328.7	328.7	18,011.00
22:00	328.71	328.71	328.71	328.71	37,345.00
22:10	328.84	328.84	328.84	328.84	17,100.00
22:20	328.435	328.435	328.435	328.435	11,772.00
22:30	328.22	328.22	328.22	328.22	15,335.00
22:40	328.42	328.42	328.42	328.42	23,207.00
22:50	328.17	328.17	328.17	328.17	20,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	331.23	330.135	330.23	330.95	1,960,096.00
03.05.2024 17:30	331.09	328.62	331.03	328.73	3,304,274.00
03.05.2024 18:00	328.93	327.895	328.655	328.365	7,074,847.00
03.05.2024 18:30	329.2875	327.92	328.47	327.95	7,694,636.00
03.05.2024 19:00	328.04	327.26	327.85	327.57	8,118,024.00
03.05.2024 19:30	328.605	327.46	327.635	327.72	9,165,697.00
03.05.2024 20:00	328.45	327.64	327.78	328	11,684,102.00
03.05.2024 20:30	328.8	328.013	328.013	328.52	11,345,506.00
03.05.2024 21:00	328.76	328.32	328.56	328.44	14,935,984.00
03.05.2024 21:30	328.95	328.31	328.43	328.76	17,617,155.00
03.05.2024 22:00	329.36	328.335	328.69	328.76	20,033,351.00
03.05.2024 22:30	328.97	328.08	328.75	328.4425	22,366,065.00
06.05.2024 16:30	331	326.27	331	326.27	627,268.00
06.05.2024 17:00	328.23	326.21	326.21	326.585	2,308,978.00
06.05.2024 17:30	326.835	325.545	326.53	325.545	3,134,394.00
06.05.2024 18:00	325.515	324.6765	325.515	325.255	4,971,451.00
06.05.2024 18:30	325.75	324.945	325.49	325.27	5,738,551.00
06.05.2024 19:00	325.4	324.99	325.275	325.37	8,875,644.00
06.05.2024 19:30	325.67	324.95	325.415	325.07	9,791,050.00
06.05.2024 20:00	325.47	324.99	324.995	325.03	10,422,891.00
06.05.2024 20:30	325.32	324.65	325.32	325.235	7,121,502.00
06.05.2024 21:00	326.23	325.15	325.15	325.57	15,849,122.00
06.05.2024 21:30	325.92	325.06	325.63	325.15	13,645,329.00
06.05.2024 22:00	325.425	324.91	325.28	324.98	15,980,770.00
06.05.2024 22:30	325.69	324.79	324.93	325.06	21,703,292.00
07.05.2024 16:30	329.07	326.63	326.63	328.98	542,022.00
07.05.2024 17:00	330.76	328.79	328.855	330.485	1,310,044.00
07.05.2024 17:30	331.16	329.99	330.335	330.265	2,160,322.00
07.05.2024 18:00	331.59	329.935	330.205	330.98	2,937,488.00
07.05.2024 18:30	331.52	330.84	330.98	331.04	4,349,229.00
07.05.2024 19:00	331.9	330.835	330.845	331.9	3,704,372.00
07.05.2024 19:30	331.95	330.7	331.9	330.9	4,829,695.00
07.05.2024 20:00	331.3206	330.865	330.98	331.08	4,530,234.00
07.05.2024 20:30	331.48	330.42	331.14	330.56	4,665,820.00
07.05.2024 21:00	330.8875	330.186	330.58	330.186	5,608,840.00
07.05.2024 21:30	330.3231	329.95	330.3231	330.15	5,098,340.00
07.05.2024 22:00	330.85	330.21	330.22	330.42	5,914,382.00
07.05.2024 22:30	332.385	330.4	330.47	332.385	9,482,529.00
08.05.2024 16:30	335.27	331	332.3	334.045	1,132,617.00
08.05.2024 17:00	334.235	328.76	334.235	329.52	3,344,783.00
08.05.2024 17:30	330.435	329.32	329.74	329.325	3,624,694.00
08.05.2024 18:00	330.935	329.665	329.73	330.56	3,854,613.00
08.05.2024 18:30	330.5808	329.68	330.4733	329.76	4,160,735.00
08.05.2024 19:00	330.2609	329.71	329.815	329.86	4,423,382.00
08.05.2024 19:30	329.61	328.13	329.61	328.46	4,822,474.00
08.05.2024 20:00	328.82	327.825	328.82	327.93	4,844,913.00
08.05.2024 20:30	328.89	327.63	327.75	328.79	4,725,988.00
08.05.2024 21:00	329.59	328.59	328.85	329.305	6,125,492.00
08.05.2024 21:30	329.3	328.5144	329.12	328.785	8,808,209.00
08.05.2024 22:00	328.84	328.155	328.75	328.35	7,361,147.00
08.05.2024 22:30	330.27	327.965	328.3307	329.625	11,497,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2023	286.46	282.44	285.40	285.60	902,155.00
11.05.2023	288.76	284.32	284.73	285.12	1,149,739.00
12.05.2023	286.47	282.74	285.60	285.47	737,573.00
15.05.2023	290.49	285.62	285.62	288.92	1,127,955.00
16.05.2023	288.80	285.19	288.09	285.94	974,448.00
17.05.2023	287.96	281.73	287.28	283.98	906,395.00
18.05.2023	286.34	282.77	284.00	285.26	1,044,683.00
19.05.2023	289.15	284.19	286.00	285.37	1,036,680.00
22.05.2023	291.62	285.71	286.57	286.17	1,189,745.00
23.05.2023	285.30	272.07	284.35	274.33	1,758,649.00
24.05.2023	275.14	270.21	273.00	272.56	1,178,141.00
25.05.2023	274.12	267.76	273.06	272.40	1,104,429.00
26.05.2023	275.85	271.33	273.09	272.58	1,091,661.00
30.05.2023	275.32	270.68	270.98	271.49	1,364,125.00
31.05.2023	275.83	269.06	269.82	275.58	2,669,150.00
01.06.2023	279.56	273.49	275.15	278.57	1,178,864.00
02.06.2023	280.39	277.34	278.92	278.84	735,989.00
05.06.2023	278.61	277.10	280.07	277.96	858,897.00
06.06.2023	279.41	272.49	278.80	276.55	1,036,210.00
07.06.2023	278.82	274.09	276.61	277.97	1,174,897.00
08.06.2023	278.96	275.73	278.00	276.77	963,701.00
09.06.2023	280.91	275.33	276.77	280.64	1,135,378.00
12.06.2023	280.43	276.55	279.99	279.92	851,084.00
13.06.2023	282.96	279.06	280.00	281.74	972,709.00
14.06.2023	300.01	290.99	297.32	293.57	2,735,387.00
15.06.2023	296.05	290.37	293.75	295.65	1,086,866.00
20.06.2023	299.26	291.05	292.58	297.80	1,401,373.00
21.06.2023	298.11	293.77	296.59	297.57	1,385,924.00
22.06.2023	299.20	295.76	297.68	297.89	1,048,898.00
23.06.2023	299.49	296.37	297.01	297.88	2,412,509.00
26.06.2023	299.31	293.89	296.56	296.84	806,759.00
27.06.2023	298.93	295.08	297.32	298.75	1,044,355.00
28.06.2023	302.38	298.56	298.62	300.28	1,272,023.00
29.06.2023	302.21	297.96	299.47	301.77	684,740.00
30.06.2023	306.93	303.21	304.85	305.09	1,062,316.00
03.07.2023	303.25	297.04	302.94	298.00	577,060.00
05.07.2023	298.27	294.54	296.41	297.37	806,149.00
06.07.2023	296.86	293.21	295.25	295.68	909,002.00
07.07.2023	295.93	292.53	294.26	294.27	979,443.00
10.07.2023	297.37	294.13	295.01	295.30	688,205.00
11.07.2023	297.32	292.85	295.00	296.41	848,154.00
12.07.2023	299.85	296.50	298.08	298.03	1,072,152.00
13.07.2023	300.07	296.42	297.68	299.64	789,277.00
14.07.2023	304.90	299.64	299.64	302.43	1,132,080.00
17.07.2023	302.33	297.50	301.51	298.62	1,212,245.00
18.07.2023	299.46	293.44	297.31	296.64	1,104,036.00
19.07.2023	297.65	291.51	296.00	294.48	1,411,617.00
20.07.2023	297.86	294.15	295.69	296.04	1,356,260.00
21.07.2023	296.90	293.24	295.65	295.59	2,964,962.00
24.07.2023	296.18	290.34	294.93	290.73	1,148,792.00
25.07.2023	291.84	286.97	289.59	290.91	1,239,346.00
26.07.2023	291.52	288.00	291.11	290.12	1,134,341.00
27.07.2023	290.50	281.83	290.50	282.01	2,343,911.00
28.07.2023	284.63	280.89	283.73	283.00	1,864,099.00
31.07.2023	284.41	280.87	283.99	283.41	1,547,485.00
01.08.2023	282.32	278.13	280.09	279.27	2,157,467.00
02.08.2023	279.76	273.62	278.10	274.57	1,960,099.00
03.08.2023	277.62	271.86	273.32	275.62	1,908,731.00
04.08.2023	292.50	282.01	284.00	283.71	2,790,596.00
07.08.2023	288.52	282.59	285.00	286.27	1,233,330.00
08.08.2023	285.80	279.41	285.00	282.33	976,606.00
09.08.2023	283.72	280.72	282.00	282.00	873,583.00
10.08.2023	287.72	282.19	283.23	283.01	880,365.00
11.08.2023	283.41	281.77	282.82	282.11	624,642.00
14.08.2023	286.50	281.36	282.00	284.79	1,318,473.00
15.08.2023	286.11	284.18	284.57	284.86	724,208.00
16.08.2023	285.91	281.59	285.10	281.61	748,078.00
17.08.2023	282.89	277.66	282.35	277.93	1,055,666.00
18.08.2023	279.32	276.62	277.63	277.91	992,203.00
21.08.2023	279.97	275.26	278.59	276.24	1,175,878.00
22.08.2023	276.49	274.06	275.49	275.48	1,052,430.00
23.08.2023	278.90	275.39	276.79	275.96	969,609.00
24.08.2023	278.32	272.89	275.45	273.44	1,029,644.00
25.08.2023	278.89	273.09	274.53	278.12	907,026.00
28.08.2023	282.00	276.12	280.52	278.31	890,746.00
29.08.2023	285.39	278.19	278.19	285.02	1,158,393.00
30.08.2023	289.05	285.36	285.63	287.14	1,055,224.00
31.08.2023	289.15	283.50	287.29	283.55	1,048,426.00
01.09.2023	285.47	282.93	285.47	284.45	657,419.00
05.09.2023	289.82	284.11	289.75	286.29	1,289,257.00
06.09.2023	289.98	283.33	286.34	289.10	1,253,462.00
07.09.2023	292.08	288.74	290.00	289.02	1,311,066.00
08.09.2023	289.71	287.15	288.32	289.54	1,052,666.00
11.09.2023	301.58	291.11	291.44	299.72	2,101,676.00
12.09.2023	301.24	293.43	299.84	294.77	1,072,030.00
13.09.2023	297.70	291.98	293.65	297.32	1,433,363.00
14.09.2023	299.45	294.50	298.71	295.00	1,390,076.00
15.09.2023	296.99	292.64	295.00	292.77	2,131,114.00
18.09.2023	294.57	289.71	292.39	293.22	1,042,285.00
19.09.2023	294.20	291.20	293.50	293.71	683,857.00
20.09.2023	295.66	288.92	295.32	288.97	834,417.00
21.09.2023	288.49	284.30	287.45	284.45	961,925.00
22.09.2023	287.73	283.40	283.80	285.28	890,575.00
25.09.2023	287.84	284.17	284.84	287.38	922,036.00
26.09.2023	285.43	273.30	284.75	273.55	2,661,663.00
27.09.2023	274.92	263.15	274.00	266.54	3,032,951.00
28.09.2023	275.63	266.48	266.55	273.41	1,577,386.00
29.09.2023	275.99	270.62	275.20	273.27	1,342,665.00
02.10.2023	275.52	269.95	271.42	273.84	1,159,604.00
03.10.2023	273.10	264.63	272.14	265.87	1,941,503.00
04.10.2023	267.86	261.87	266.96	266.20	1,085,102.00
05.10.2023	268.82	263.32	266.64	264.81	1,044,842.00
06.10.2023	267.33	261.14	263.46	265.85	1,523,180.00
09.10.2023	267.40	262.62	264.08	266.80	715,655.00
10.10.2023	276.14	265.89	266.93	274.44	1,360,815.00
11.10.2023	271.00	254.79	271.00	260.05	3,068,409.00
12.10.2023	261.91	252.92	260.53	253.85	2,347,894.00
13.10.2023	258.58	249.98	250.00	257.88	1,698,763.00
16.10.2023	265.10	258.43	260.64	264.09	1,694,149.00
17.10.2023	271.61	260.50	262.34	268.81	2,174,523.00
18.10.2023	272.19	268.21	270.09	270.18	1,737,748.00
19.10.2023	273.19	267.49	270.12	268.42	1,156,967.00
20.10.2023	268.85	263.98	268.79	265.69	2,142,101.00
23.10.2023	266.81	262.82	266.55	263.57	2,118,135.00
24.10.2023	266.21	261.64	263.64	265.06	2,904,729.00
25.10.2023	264.66	258.47	264.01	259.06	1,943,287.00
26.10.2023	260.81	255.22	256.01	258.58	1,880,562.00
27.10.2023	262.07	257.98	261.82	261.91	3,782,159.00
30.10.2023	264.75	258.33	262.94	262.58	1,847,409.00
31.10.2023	271.60	264.85	265.47	270.22	2,718,989.00
01.11.2023	274.34	268.55	271.55	272.05	1,491,994.00
02.11.2023	282.33	272.31	272.31	278.23	2,989,154.00
03.11.2023	277.94	268.00	274.35	276.22	2,791,750.00
06.11.2023	279.30	275.09	276.60	276.84	1,262,799.00
07.11.2023	277.59	273.38	276.01	275.00	1,363,861.00
08.11.2023	279.00	273.87	278.34	274.78	1,486,554.00
09.11.2023	278.12	270.57	276.43	270.84	1,592,160.00
10.11.2023	275.23	266.93	271.66	273.62	1,454,986.00
13.11.2023	285.24	276.60	277.61	281.84	2,117,383.00
14.11.2023	288.25	282.60	286.12	283.03	1,400,464.00
15.11.2023	287.64	283.03	283.03	283.64	1,058,214.00
16.11.2023	292.70	282.35	284.42	291.55	1,900,916.00
17.11.2023	292.77	286.63	290.15	288.38	1,325,861.00
20.11.2023	290.50	286.49	287.48	289.29	857,706.00
21.11.2023	293.80	289.42	291.11	293.66	1,076,367.00
22.11.2023	296.46	293.38	295.60	294.05	744,529.00
24.11.2023	295.16	292.80	294.59	293.64	382,499.00
27.11.2023	294.37	291.69	292.91	293.96	991,176.00
28.11.2023	292.88	289.69	292.67	292.04	1,069,616.00
29.11.2023	296.13	291.52	294.00	294.37	1,131,057.00
30.11.2023	296.38	290.60	294.21	296.33	1,419,737.00
01.12.2023	298.70	294.58	296.50	297.79	1,109,769.00
04.12.2023	298.69	290.08	295.76	290.95	1,582,126.00
05.12.2023	291.00	286.30	290.73	290.51	1,212,038.00
06.12.2023	292.12	286.65	291.42	287.87	1,372,233.00
07.12.2023	289.79	286.77	288.78	289.38	1,266,313.00
08.12.2023	289.85	286.40	288.85	289.10	1,078,853.00
11.12.2023	293.19	287.99	287.99	293.03	999,664.00
12.12.2023	294.81	290.73	293.98	294.53	926,868.00
13.12.2023	298.82	294.05	295.25	298.53	1,333,967.00
14.12.2023	300.56	296.26	299.00	297.10	1,860,485.00
15.12.2023	292.21	285.79	286.18	290.15	4,045,690.00
18.12.2023	292.36	288.50	291.39	291.47	1,415,977.00
19.12.2023	292.34	289.66	291.06	291.98	1,433,783.00
20.12.2023	293.84	288.15	292.25	288.31	1,162,390.00
21.12.2023	296.09	288.90	289.34	296.03	1,046,141.00
22.12.2023	298.42	297.62	297.62	297.50	1,068,700.00
26.12.2023	300.36	296.03	296.62	299.07	539,157.00
27.12.2023	300.00	297.45	298.75	299.01	1,029,754.00
28.12.2023	301.37	295.94	297.29	299.12	786,675.00
29.12.2023	300.34	298.15	299.61	299.46	1,150,827.00
02.01.2024	299.94	294.87	297.60	296.23	979,194.00
03.01.2024	295.07	292.43	295.07	293.94	1,345,780.00
04.01.2024	299.90	292.96	293.62	298.05	1,367,618.00
05.01.2024	299.30	294.43	297.50	295.33	807,118.00
08.01.2024	300.34	294.34	297.00	299.98	1,124,613.00
09.01.2024	305.43	298.52	299.50	303.25	1,321,203.00
10.01.2024	308.21	304.00	305.00	307.78	1,302,624.00
11.01.2024	309.52	306.10	308.18	308.57	590,208.00
12.01.2024	317.26	310.60	312.19	312.90	1,646,508.00
16.01.2024	314.43	309.60	310.91	314.29	1,584,876.00
17.01.2024	315.06	311.54	312.79	313.68	1,416,273.00
18.01.2024	317.82	312.84	315.85	314.72	1,456,532.00
19.01.2024	315.82	312.45	315.08	315.05	1,893,154.00
22.01.2024	317.20	312.63	316.77	313.27	1,868,453.00
23.01.2024	314.55	307.52	314.00	312.18	1,366,792.00
24.01.2024	313.00	307.35	312.02	307.75	1,388,758.00
25.01.2024	312.09	307.23	309.07	311.91	1,138,422.00
26.01.2024	313.72	310.60	313.25	311.36	907,414.00
29.01.2024	314.94	310.74	310.74	314.50	1,305,056.00
30.01.2024	317.12	314.05	315.15	316.64	1,822,645.00
31.01.2024	342.80	333.70	339.00	335.48	4,931,375.00
01.02.2024	341.89	333.92	335.57	340.56	1,988,013.00
02.02.2024	342.88	338.63	341.00	342.05	1,159,193.00
05.02.2024	346.59	340.68	342.45	342.91	1,539,171.00
06.02.2024	344.94	338.90	344.49	339.77	1,314,392.00
07.02.2024	344.25	338.23	340.74	342.72	813,688.00
08.02.2024	341.91	337.08	340.72	339.03	1,443,245.00
09.02.2024	344.33	337.63	338.86	341.96	1,388,402.00
12.02.2024	343.98	339.86	343.73	341.09	844,932.00
13.02.2024	341.45	336.30	339.90	339.80	1,548,062.00
14.02.2024	349.68	340.16	341.29	349.42	1,834,094.00
15.02.2024	352.56	345.90	351.08	348.79	1,516,125.00
16.02.2024	352.79	348.02	349.65	349.30	1,182,656.00
20.02.2024	351.96	347.39	351.70	348.07	1,116,197.00
21.02.2024	350.27	346.04	348.89	347.56	1,177,113.00
22.02.2024	354.82	348.69	350.00	353.15	1,243,278.00
23.02.2024	357.40	352.37	353.60	355.03	689,739.00
26.02.2024	356.61	351.70	355.35	352.46	971,013.00
27.02.2024	354.33	350.60	351.32	352.21	577,395.00
28.02.2024	352.25	348.54	351.61	351.80	1,138,599.00
29.02.2024	353.77	347.27	352.39	349.07	2,204,209.00
01.03.2024	354.54	347.08	348.82	353.22	1,313,023.00
04.03.2024	356.84	352.10	353.00	355.85	714,079.00
05.03.2024	357.68	349.91	357.01	352.39	836,497.00
06.03.2024	357.01	352.70	353.00	355.00	872,093.00
07.03.2024	359.78	355.67	357.46	357.62	797,140.00
08.03.2024	360.28	355.64	357.12	357.87	846,278.00
11.03.2024	361.41	354.37	357.87	355.59	1,119,886.00
12.03.2024	360.33	353.76	355.17	358.39	716,594.00
13.03.2024	359.64	355.80	359.63	356.89	1,105,181.00
14.03.2024	358.22	353.16	356.56	355.64	961,236.00
15.03.2024	354.23	350.79	353.37	352.23	2,075,218.00
18.03.2024	355.92	352.62	354.02	354.08	953,743.00
19.03.2024	356.98	353.56	354.95	356.89	1,052,138.00
20.03.2024	356.91	351.52	356.91	353.19	1,179,231.00
21.03.2024	354.87	351.00	353.96	353.51	1,537,647.00
22.03.2024	354.95	348.80	353.41	352.62	1,105,369.00
25.03.2024	354.24	349.85	353.25	351.03	792,427.00
26.03.2024	352.99	350.00	351.17	350.38	785,796.00
27.03.2024	359.08	351.89	351.99	358.71	1,404,668.00
28.03.2024	359.50	355.68	359.20	357.87	1,074,751.00
01.04.2024	357.15	353.39	357.03	354.67	760,825.00
02.04.2024	353.85	348.45	352.29	349.38	993,022.00
03.04.2024	354.88	350.22	350.86	351.00	894,025.00
04.04.2024	354.59	346.83	354.23	347.38	838,238.00
05.04.2024	351.67	348.19	348.48	351.02	677,922.00
08.04.2024	350.99	347.41	350.46	349.75	767,775.00
09.04.2024	351.27	347.42	351.11	350.91	935,097.00
10.04.2024	351.00	345.79	348.11	347.33	598,715.00
11.04.2024	349.42	344.15	349.16	346.29	816,015.00
12.04.2024	344.12	339.31	342.90	342.05	1,015,731.00
15.04.2024	346.33	337.97	345.79	339.13	1,010,540.00
16.04.2024	341.43	334.19	341.14	337.66	1,223,826.00
17.04.2024	339.39	334.59	338.61	336.03	1,056,662.00
18.04.2024	337.03	326.59	336.07	327.45	2,088,483.00
19.04.2024	330.38	324.68	330.38	325.43	1,784,521.00
22.04.2024	329.43	323.75	327.71	327.68	1,631,261.00
23.04.2024	335.12	327.00	328.55	334.91	1,376,311.00
24.04.2024	342.60	334.20	335.28	336.85	1,478,234.00
25.04.2024	337.87	333.33	335.84	337.15	1,525,802.00
26.04.2024	338.51	334.44	335.19	335.61	1,045,260.00
29.04.2024	340.42	334.67	334.67	338.87	1,507,425.00
30.04.2024	340.41	336.32	337.65	336.50	2,442,709.00
01.05.2024	335.73	320.71	333.58	328.12	2,756,339.00
02.05.2024	331.68	322.51	331.68	326.63	1,839,474.00
03.05.2024	331.76	326.70	328.65	328.45	1,589,319.00
06.05.2024	331.00	324.59	330.30	325.50	1,717,387.00
07.05.2024	332.39	326.63	327.93	332.14	1,266,787.00
08.05.2024	335.39	327.60	331.94	329.28	1,173,852.00

צרו איתנו קשר *5988