גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טויוטה מוטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טויוטה מוטור

Toyota Motor

מניה TM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	185.9	185.9	185.9	185.9	0.00
16:40	183.595	183.595	183.595	183.595	0.00
16:50	183.89	183.89	183.89	183.89	2,264.00
17:00	183.765	183.765	183.765	183.765	4,334.00
17:10	183.56	183.56	183.56	183.56	3,100.00
17:20	183.5	183.5	183.5	183.5	6,518.00
17:30	183.49	183.49	183.49	183.49	4,681.00
17:40	183.61	183.61	183.61	183.61	1,733.00
17:50	183.475	183.475	183.475	183.475	2,506.00
18:00	183.17	183.17	183.17	183.17	3,468.00
18:10	183.11	183.11	183.11	183.11	2,754.00
18:20	182.99	182.99	182.99	182.99	5,834.00
18:30	183.1	183.1	183.1	183.1	7,029.00
18:40	183.3	183.3	183.3	183.3	6,501.00
18:50	183.41	183.41	183.41	183.41	6,906.00
19:00	183.37	183.37	183.37	183.37	2,720.00
19:10	183.5	183.5	183.5	183.5	5,113.00
19:20	183.7	183.7	183.7	183.7	3,199.00
19:30	184.105	184.105	184.105	184.105	12,056.00
19:40	184.085	184.085	184.085	184.085	1,357.00
19:50	184.18	184.18	184.18	184.18	3,073.00
20:00	184.61	184.61	184.61	184.61	3,534.00
20:10	184.78	184.78	184.78	184.78	2,870.00
20:20	185.17	185.17	185.17	185.17	3,834.00
20:30	185.285	185.285	185.285	185.285	3,966.00
20:40	185.52	185.52	185.52	185.52	4,231.00
20:50	185.83	185.83	185.83	185.83	4,633.00
21:00	185.655	185.655	185.655	185.655	2,382.00
21:10	185.845	185.845	185.845	185.845	1,949.00
21:20	185.56	185.56	185.56	185.56	2,779.00
21:30	185.275	185.275	185.275	185.275	3,033.00
21:40	185.44	185.44	185.44	185.44	4,169.00
21:50	185.41	185.41	185.41	185.41	2,688.00
22:00	185.5	185.5	185.5	185.5	4,065.00
22:10	185.5813	185.5813	185.5813	185.5813	6,529.00
22:20	185.815	185.815	185.815	185.815	3,296.00
22:30	185.65	185.65	185.65	185.65	4,517.00
22:40	185.63	185.63	185.63	185.63	3,536.00
22:50	185.9	185.9	185.9	185.9	5,102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	182.62	181.7	181.7	182.48	148,147.00
02.10.2026 17:30	182.45	182.01	182.3324	182.0488	112,715.00
02.10.2026 18:00	182.04	180.95	182.04	181.21	191,240.00
02.10.2026 18:30	181.585	181	181.21	181	224,375.00
02.10.2026 19:00	181.21	180.945	181.08	180.945	289,702.00
02.10.2026 19:30	181.36	180.94	181.03	181.0978	246,170.00
02.10.2026 20:00	181.465	181.05	181.29	181.21	439,666.00
02.10.2026 20:30	181.505	181.006	181.006	181.275	211,605.00
02.10.2026 21:00	181.3999	181.06	181.29	181.2	586,351.00
02.10.2026 21:30	181.5	181.12	181.12	181.4	614,263.00
02.10.2026 22:00	181.92	181.38	181.38	181.7883	609,784.00
02.10.2026 22:30	181.81	181.39	181.74	181.57	1,318,796.00
05.10.2026 16:30	183.8518	183.23	183.24	183.51	24,218.00
05.10.2026 17:00	184.12	183.7	183.7	183.915	68,256.00
05.10.2026 17:30	184	183.4901	183.8999	184	124,946.00
05.10.2026 18:00	184.13	183.5301	184.13	183.5301	184,163.00
05.10.2026 18:30	184.1994	183.8769	183.965	183.8769	142,007.00
05.10.2026 19:00	184.36	183.885	183.98	184.36	179,740.00
05.10.2026 19:30	184.42	184.2501	184.2501	184.33	224,014.00
05.10.2026 20:00	184.389	184.1072	184.195	184.225	402,901.00
05.10.2026 20:30	184.425	184.141	184.195	184.35	340,458.00
05.10.2026 21:00	184.59	184.2	184.4	184.51	558,959.00
05.10.2026 21:30	184.61	184.37	184.6	184.61	318,018.00
05.10.2026 22:00	184.8	184.53	184.61	184.53	701,958.00
05.10.2026 22:30	184.66	184.215	184.4	184.215	1,312,340.00
06.10.2026 16:30	185.32	184.895	184.955	185.16	26,376.00
06.10.2026 17:00	185.88	185.16	185.16	185.32	66,822.00
06.10.2026 17:30	185.84	185.32	185.32	185.505	70,452.00
06.10.2026 18:00	185.85	185.65	185.65	185.74	116,934.00
06.10.2026 18:30	185.94	185.7078	185.71	185.94	169,061.00
06.10.2026 19:00	185.925	185.72	185.87	185.72	196,321.00
06.10.2026 19:30	185.8	185.6	185.69	185.755	146,874.00
06.10.2026 20:00	185.8199	185.57	185.765	185.635	230,078.00
06.10.2026 20:30	185.8332	185.5705	185.5705	185.7	330,296.00
06.10.2026 21:00	185.78	185.525	185.675	185.585	335,456.00
06.10.2026 21:30	185.7999	185.46	185.53	185.72	493,065.00
06.10.2026 22:00	185.7312	185.45	185.664	185.45	410,247.00
06.10.2026 22:30	185.73	185.41	185.4999	185.52	996,863.00
07.10.2026 16:30	183.45	182.01	183.15	182.32	50,720.00
07.10.2026 17:00	182.67	182.175	182.175	182.5	180,059.00
07.10.2026 17:30	182.86	182.468	182.5	182.83	298,054.00
07.10.2026 18:00	182.87	182.5	182.58	182.61	400,277.00
07.10.2026 18:30	182.96	182.64	182.71	182.82	474,681.00
07.10.2026 19:00	182.96	182.74	182.74	182.89	128,218.00
07.10.2026 19:30	182.93	182.655	182.83	182.655	239,486.00
07.10.2026 20:00	183.06	182.67	182.67	182.875	257,205.00
07.10.2026 20:30	183.105	182.97	182.97	183.04	198,288.00
07.10.2026 21:00	183.103	182.85	183.07	182.85	304,784.00
07.10.2026 21:30	183.06	182.85	182.855	182.94	428,906.00
07.10.2026 22:00	182.95	182.81	182.91	182.885	773,238.00
07.10.2026 22:30	183.275	182.8	182.885	183.12	1,496,168.00
08.10.2026 16:30	183.89	182.9471	183.285	183.885	13,057.00
08.10.2026 17:00	183.6508	183.4	183.5301	183.56	61,251.00
08.10.2026 17:30	183.61	183.16	183.6	183.185	87,637.00
08.10.2026 18:00	183.37	182.99	183.115	183.1121	259,162.00
08.10.2026 18:30	183.46	183.22	183.265	183.46	210,915.00
08.10.2026 19:00	184.46	183.31	183.31	184.085	261,168.00
08.10.2026 19:30	184.879	183.808	183.87	184.825	326,178.00
08.10.2026 20:00	185.41	184.7	184.75	185.41	399,832.00
08.10.2026 20:30	186.05	185.52	185.585	185.74	344,625.00
08.10.2026 21:00	185.845	185.16	185.845	185.245	263,068.00
08.10.2026 21:30	185.615	185.23	185.29	185.4556	547,497.00
08.10.2026 22:00	185.91	185.58	185.58	185.685	603,712.00
08.10.2026 22:30	186	185.63	185.705	185.92	698,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025	190.60	185.00	189.54	185.27	267,717.00
13.10.2025	188.40	186.97	187.10	187.97	158,380.00
14.10.2025	191.86	188.07	188.19	191.78	149,200.00
15.10.2025	194.50	192.82	193.38	194.34	179,503.00
16.10.2025	195.81	194.30	195.52	195.32	88,911.00
17.10.2025	198.14	195.89	195.89	197.76	221,467.00
20.10.2025	200.50	199.21	199.98	200.11	125,598.00
21.10.2025	203.15	198.80	199.33	201.92	331,111.00
22.10.2025	204.98	202.43	203.91	203.66	160,047.00
23.10.2025	204.12	202.73	202.83	203.97	174,270.00
24.10.2025	205.80	204.89	204.89	205.46	128,554.00
27.10.2025	209.99	208.96	209.43	209.27	173,921.00
28.10.2025	211.24	208.91	209.25	211.24	137,781.00
29.10.2025	208.00	206.37	207.17	207.00	230,253.00
30.10.2025	208.73	207.12	207.79	207.33	101,636.00
31.10.2025	205.41	203.52	204.85	204.26	160,931.00
03.11.2025	206.25	203.36	204.20	205.62	236,538.00
04.11.2025	205.40	203.96	204.96	204.07	142,886.00
05.11.2025	202.47	197.97	200.25	199.27	197,811.00
06.11.2025	204.20	201.49	203.60	203.02	242,813.00
07.11.2025	202.96	201.28	202.11	201.99	169,284.00
10.11.2025	204.77	201.94	202.91	204.03	114,513.00
11.11.2025	206.15	204.18	204.57	206.08	106,370.00
12.11.2025	208.21	206.55	206.55	207.31	132,818.00
13.11.2025	206.25	203.17	205.77	203.27	138,675.00
14.11.2025	205.62	204.02	204.50	204.19	176,670.00
17.11.2025	201.20	198.12	200.28	199.11	118,551.00
18.11.2025	196.93	194.99	196.05	195.89	150,466.00
19.11.2025	197.45	195.80	196.31	196.69	99,289.00
20.11.2025	195.63	191.24	194.83	191.41	188,090.00
21.11.2025	198.69	196.07	196.41	197.69	204,246.00
24.11.2025	199.97	198.08	198.31	199.05	111,880.00
25.11.2025	201.12	197.00	197.95	200.31	156,003.00
26.11.2025	202.88	201.17	201.17	202.54	111,669.00
28.11.2025	202.18	200.51	200.51	201.58	89,828.00
01.12.2025	200.03	198.75	199.30	199.23	156,398.00
02.12.2025	197.60	195.83	196.39	197.24	176,299.00
03.12.2025	196.12	192.71	192.92	195.43	294,336.00
04.12.2025	200.33	197.85	199.98	198.27	177,025.00
05.12.2025	197.06	196.00	196.04	196.67	168,428.00
08.12.2025	196.44	195.00	196.34	195.18	239,476.00
09.12.2025	197.74	196.27	196.72	196.36	134,173.00
10.12.2025	200.90	198.79	198.79	200.82	125,547.00
11.12.2025	203.88	201.84	201.99	203.64	207,377.00
12.12.2025	209.43	207.50	207.98	208.20	177,622.00
15.12.2025	216.43	214.43	215.73	214.79	168,800.00
16.12.2025	216.02	214.11	214.81	214.49	155,379.00
17.12.2025	216.15	214.22	214.73	214.29	121,389.00
18.12.2025	217.50	215.46	216.57	216.18	167,015.00
19.12.2025	220.55	219.11	219.35	219.28	212,921.00
22.12.2025	220.31	218.77	219.18	219.52	142,511.00
23.12.2025	219.51	218.02	219.00	219.25	243,418.00
24.12.2025	216.99	215.00	215.71	216.87	89,723.00
26.12.2025	216.99	215.96	216.26	216.74	70,235.00
29.12.2025	216.67	215.07	215.84	216.51	143,781.00
30.12.2025	216.10	214.89	215.99	214.98	100,716.00
31.12.2025	216.05	214.11	215.11	214.34	82,395.00
02.01.2026	217.82	215.64	216.76	217.82	162,009.00
05.01.2026	219.43	216.70	217.82	218.88	185,242.00
06.01.2026	217.48	214.93	216.70	215.39	205,627.00
07.01.2026	213.94	212.52	213.60	213.43	162,086.00
08.01.2026	215.18	211.00	211.20	214.66	246,706.00
09.01.2026	222.21	217.68	218.00	221.74	263,789.00
12.01.2026	223.29	221.99	222.20	222.58	150,866.00
13.01.2026	231.09	228.53	230.02	229.04	253,266.00
14.01.2026	228.38	226.88	227.42	227.41	187,399.00
15.01.2026	235.64	232.22	234.84	232.36	232,284.00
16.01.2026	232.08	230.71	231.66	231.60	143,275.00
20.01.2026	222.62	220.09	222.16	220.57	212,239.00
21.01.2026	228.39	224.68	225.00	227.68	162,437.00
22.01.2026	228.09	226.73	227.17	227.07	132,410.00
23.01.2026	227.06	225.39	226.42	226.33	122,523.00
26.01.2026	226.23	225.34	225.59	225.63	171,330.00
27.01.2026	225.50	224.11	224.99	224.12	184,330.00
28.01.2026	220.13	217.48	219.18	218.99	240,168.00
29.01.2026	227.31	223.54	225.78	227.11	173,065.00
30.01.2026	228.05	225.53	227.29	226.82	178,170.00
02.02.2026	231.60	228.29	229.08	231.56	209,077.00
03.02.2026	232.07	228.80	229.81	231.39	167,984.00
04.02.2026	242.96	239.81	239.67	241.48	269,376.00
05.02.2026	238.99	236.78	237.71	237.31	188,212.00
06.02.2026	246.36	241.86	244.50	244.33	166,776.00
09.02.2026	242.94	239.61	239.93	242.60	191,710.00
10.02.2026	242.56	238.21	241.28	238.27	180,947.00
11.02.2026	242.87	240.99	241.38	242.87	159,318.00
12.02.2026	243.51	240.31	242.03	241.80	133,004.00
13.02.2026	248.90	245.87	246.96	248.30	151,565.00
17.02.2026	245.53	242.54	243.14	245.53	139,672.00
18.02.2026	244.83	242.65	243.53	243.41	144,753.00
19.02.2026	241.93	240.71	241.13	241.53	139,060.00
20.02.2026	239.59	234.13	234.66	239.58	151,558.00
23.02.2026	240.62	237.22	237.94	238.12	135,186.00
24.02.2026	238.96	235.71	235.71	238.62	157,920.00
25.02.2026	241.86	240.24	241.33	241.49	193,034.00
26.02.2026	243.99	241.79	242.92	242.68	108,085.00
27.02.2026	244.24	241.43	243.71	242.35	94,763.00
02.03.2026	243.98	240.96	243.39	243.73	250,866.00
03.03.2026	232.80	225.50	227.38	232.13	306,900.00
04.03.2026	233.23	230.60	231.01	232.71	167,924.00
05.03.2026	224.05	219.51	223.81	221.46	281,657.00
06.03.2026	219.94	217.08	219.70	219.04	220,414.00
09.03.2026	220.70	213.85	216.32	219.64	185,327.00
10.03.2026	224.96	220.81	222.52	221.14	138,375.00
11.03.2026	222.24	218.86	220.45	220.78	99,671.00
12.03.2026	217.98	215.69	217.82	216.48	163,450.00
13.03.2026	214.16	210.65	213.09	210.78	167,809.00
16.03.2026	213.62	212.02	211.94	213.45	123,342.00
17.03.2026	215.69	212.27	214.82	212.95	316,985.00
18.03.2026	212.52	208.90	210.74	209.10	307,172.00
19.03.2026	210.04	205.65	206.50	208.91	130,250.00
20.03.2026	209.44	204.01	208.91	204.83	237,807.00
23.03.2026	212.23	208.52	209.36	210.74	133,736.00
24.03.2026	210.71	207.07	206.84	209.68	202,118.00
25.03.2026	212.75	210.71	211.59	211.10	112,415.00
26.03.2026	212.90	209.56	211.17	210.02	127,596.00
27.03.2026	210.16	206.31	210.04	206.59	121,421.00
30.03.2026	206.36	202.64	205.39	202.99	138,696.00
31.03.2026	206.16	201.06	201.06	206.01	189,129.00
01.04.2026	211.08	208.83	209.99	209.79	241,743.00
02.04.2026	208.55	203.10	203.47	207.04	150,319.00
06.04.2026	206.00	204.02	204.87	204.45	156,076.00
07.04.2026	204.06	201.47	203.62	204.00	158,518.00
08.04.2026	216.57	214.10	214.92	215.01	196,300.00
09.04.2026	211.99	208.47	209.08	211.04	264,929.00
10.04.2026	212.28	210.14	210.27	210.60	118,069.00
13.04.2026	211.49	207.93	208.21	211.21	135,935.00
14.04.2026	212.34	210.02	210.78	211.66	108,309.00
15.04.2026	213.60	212.04	213.42	213.26	147,982.00
16.04.2026	213.60	211.85	213.37	212.87	113,928.00
17.04.2026	219.78	214.13	214.37	217.26	258,623.00
20.04.2026	215.53	214.10	215.21	215.20	438,843.00
21.04.2026	207.49	203.68	206.70	204.02	330,380.00
22.04.2026	201.87	200.19	201.07	200.42	333,688.00
23.04.2026	197.82	194.21	196.81	196.17	334,217.00
24.04.2026	194.00	192.20	193.02	192.32	311,584.00
27.04.2026	194.00	192.06	192.98	192.15	317,328.00
28.04.2026	194.26	192.40	194.26	193.09	173,037.00
29.04.2026	193.03	191.20	192.91	191.26	182,301.00
30.04.2026	193.26	190.31	191.03	192.49	241,593.00
01.05.2026	191.90	188.71	191.34	188.72	251,193.00
05.05.2026	190.50	188.76	188.93	189.98	223,240.00
06.05.2026	195.82	194.47	194.79	195.06	199,883.00
07.05.2026	191.96	189.17	191.50	189.25	312,967.00
08.05.2026	188.47	186.25	187.98	187.66	399,085.00
11.05.2026	184.36	183.07	183.70	183.77	367,440.00
12.05.2026	183.77	179.76	181.16	181.49	376,480.00
13.05.2026	187.94	184.75	184.75	186.92	301,008.00
14.05.2026	191.41	189.70	190.73	190.45	252,787.00
15.05.2026	193.89	190.73	193.29	190.76	320,179.00
18.05.2026	188.70	186.92	187.94	187.36	242,132.00
19.05.2026	186.71	184.51	185.34	185.51	239,393.00
20.05.2026	189.96	186.32	186.29	189.95	176,366.00
21.05.2026	190.63	186.70	187.18	189.62	249,659.00
22.05.2026	190.42	188.51	188.36	188.96	238,370.00
26.05.2026	190.91	190.00	190.28	190.21	253,868.00
27.05.2026	190.73	189.35	189.77	190.22	278,088.00
28.05.2026	192.66	190.15	190.20	191.95	247,737.00
29.05.2026	191.79	189.76	191.49	190.04	459,709.00
01.06.2026	183.53	182.01	183.80	182.91	429,659.00
02.06.2026	181.37	178.50	178.73	180.47	424,526.00
03.06.2026	180.89	179.41	180.42	180.13	286,076.00
04.06.2026	179.84	178.55	178.50	179.56	332,514.00
05.06.2026	179.20	176.17	178.81	177.15	439,187.00
08.06.2026	179.71	177.93	178.33	178.46	349,884.00
09.06.2026	178.66	175.22	177.43	175.76	558,123.00
10.06.2026	175.83	172.03	175.27	172.03	280,261.00
11.06.2026	175.09	171.17	171.63	174.85	411,426.00
12.06.2026	175.76	174.03	174.51	175.05	219,672.00
15.06.2026	181.15	180.19	181.00	180.30	300,490.00
16.06.2026	179.52	177.93	178.26	178.19	422,318.00
17.06.2026	176.68	172.72	175.96	172.78	456,385.00
18.06.2026	174.80	173.78	173.96	173.92	281,175.00
22.06.2026	172.28	169.70	170.35	169.89	485,688.00
23.06.2026	167.81	166.72	167.51	167.20	362,696.00
24.06.2026	168.38	166.69	166.72	167.76	325,479.00
25.06.2026	168.54	166.10	167.50	166.58	392,811.00
26.06.2026	172.22	169.92	170.30	171.70	255,491.00
29.06.2026	172.18	170.57	171.16	171.45	291,393.00
30.06.2026	168.68	167.33	168.51	168.34	326,998.00
01.07.2026	170.55	168.67	168.67	169.74	243,398.00
02.07.2026	174.85	173.31	173.66	174.79	318,707.00
06.07.2026	180.79	178.93	179.89	179.85	335,568.00
07.07.2026	181.75	179.36	181.18	179.44	357,216.00
08.07.2026	177.29	175.50	176.91	175.66	82,556.00
09.07.2026	175.42	173.65	174.35	174.35	529,717.00
10.07.2026	176.60	175.27	175.73	176.41	225,777.00
13.07.2026	176.09	174.17	175.08	174.76	267,967.00
14.07.2026	177.44	175.96	175.92	176.18	236,196.00
15.07.2026	177.38	175.76	176.79	176.79	205,928.00
16.07.2026	180.11	178.72	178.99	179.82	248,884.00
17.07.2026	179.15	177.31	177.87	177.72	236,439.00
20.07.2026	180.40	177.92	179.88	178.62	274,040.00
21.07.2026	181.45	179.66	180.65	180.32	280,421.00
22.07.2026	181.12	179.87	180.84	180.03	180,838.00
23.07.2026	178.26	176.01	178.02	176.92	221,530.00
24.07.2026	178.76	177.00	177.19	177.53	168,509.00
27.07.2026	182.46	180.79	180.95	182.21	348,223.00
28.07.2026	186.53	181.40	182.99	186.46	217,880.00
29.07.2026	195.85	192.68	194.02	192.85	445,268.00
30.07.2026	193.49	190.43	192.77	191.45	314,276.00
31.07.2026	191.33	188.04	191.21	189.05	209,440.00
03.08.2026	188.95	185.85	188.05	186.13	268,165.00
04.08.2026	190.17	185.69	186.61	189.39	296,420.00
05.08.2026	186.95	185.29	186.18	185.95	268,752.00
06.08.2026	189.98	187.51	189.84	187.60	213,849.00
07.08.2026	190.76	188.86	189.62	190.13	162,453.00
10.08.2026	189.27	186.86	188.43	188.85	189,633.00
11.08.2026	190.08	189.12	189.30	189.73	234,502.00
12.08.2026	189.64	188.22	189.44	188.32	177,863.00
13.08.2026	188.80	187.01	187.94	188.77	183,550.00
14.08.2026	191.19	189.82	190.16	191.14	126,080.00
17.08.2026	189.84	188.84	189.22	189.19	159,799.00
18.08.2026	190.05	188.27	189.59	188.33	168,847.00
19.08.2026	190.07	187.19	188.33	188.84	194,256.00
20.08.2026	192.45	190.25	190.70	192.16	240,908.00
21.08.2026	197.91	196.65	196.75	197.47	213,889.00
24.08.2026	196.18	193.54	196.10	193.70	211,734.00
25.08.2026	193.44	191.65	193.13	192.92	156,229.00
26.08.2026	193.08	191.53	192.29	191.86	147,295.00
27.08.2026	193.76	191.75	192.73	192.09	151,782.00
28.08.2026	196.51	192.55	196.12	194.54	253,536.00
31.08.2026	198.50	196.32	197.43	196.50	242,298.00
01.09.2026	200.50	197.96	198.97	198.08	270,431.00
02.09.2026	198.45	196.50	196.61	198.16	88,241.00
03.09.2026	200.86	199.26	199.65	199.85	181,808.00
04.09.2026	198.00	196.10	197.37	197.21	190,620.00
08.09.2026	193.88	191.35	193.60	191.56	237,768.00
09.09.2026	194.19	190.92	192.96	190.92	197,508.00
10.09.2026	193.30	191.83	192.95	192.41	186,270.00
11.09.2026	198.93	197.32	197.32	198.26	200,647.00
14.09.2026	197.59	195.79	196.28	197.53	154,972.00
15.09.2026	196.50	195.13	196.32	195.28	134,430.00
16.09.2026	196.13	191.55	195.50	192.24	178,426.00
17.09.2026	196.52	193.81	195.94	193.88	209,567.00
18.09.2026	192.38	191.18	191.96	191.62	163,583.00
21.09.2026	193.73	192.40	194.00	192.51	118,103.00
22.09.2026	193.68	191.60	193.45	192.13	126,731.00
23.09.2026	192.59	190.28	192.06	190.30	154,357.00
24.09.2026	187.99	186.38	187.06	186.58	273,846.00
25.09.2026	190.73	188.60	189.43	190.25	135,475.00
28.09.2026	189.77	187.88	188.91	188.46	136,332.00
29.09.2026	187.48	185.49	186.50	186.77	180,339.00
30.09.2026	185.83	182.92	186.76	183.15	168,476.00
01.10.2026	184.62	182.38	184.10	183.31	231,075.00
02.10.2026	183.14	180.94	182.75	181.51	184,638.00
05.10.2026	184.80	183.11	183.24	184.11	219,781.00
06.10.2026	185.97	184.90	185.11	185.61	166,342.00
07.10.2026	183.45	182.01	183.02	182.99	184,927.00
08.10.2026	186.05	182.95	183.65	185.90	177,754.00

צרו איתנו קשר *5988