גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טויוטה מוטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טויוטה מוטור

Toyota Motor

מניה TM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	196.33	196.33	196.33	196.33	0.00
16:50	197.61	197.61	197.61	197.61	5,187.00
17:00	197.23	197.23	197.23	197.23	2,034.00
17:10	197.3102	197.3102	197.3102	197.3102	2,812.00
17:20	197.25	197.25	197.25	197.25	5,066.00
17:30	197.36	197.36	197.36	197.36	4,655.00
17:40	197.58	197.58	197.58	197.58	2,771.00
17:50	197.405	197.405	197.405	197.405	2,679.00
18:00	197.265	197.265	197.265	197.265	1,883.00
18:10	197.4315	197.4315	197.4315	197.4315	3,213.00
18:20	197.43	197.43	197.43	197.43	4,826.00
18:30	197.5	197.5	197.5	197.5	4,720.00
18:40	197.52	197.52	197.52	197.52	2,003.00
18:50	197.71	197.71	197.71	197.71	6,605.00
19:00	197.7899	197.7899	197.7899	197.7899	4,073.00
19:10	197.655	197.655	197.655	197.655	9,577.00
19:20	197.655	197.655	197.655	197.655	1,994.00
19:30	197.76	197.76	197.76	197.76	4,353.00
19:40	197.57	197.57	197.57	197.57	4,785.00
19:50	197.63	197.63	197.63	197.63	1,905.00
20:00	197.485	197.485	197.485	197.485	2,880.00
20:10	197.19	197.19	197.19	197.19	1,308.00
20:20	197.19	197.19	197.19	197.19	879.00
20:30	197.26	197.26	197.26	197.26	3,049.00
20:40	197.225	197.225	197.225	197.225	2,906.00
20:50	197.33	197.33	197.33	197.33	1,174.00
21:00	197.31	197.31	197.31	197.31	2,460.00
21:10	197.245	197.245	197.245	197.245	1,804.00
21:20	197.35	197.35	197.35	197.35	3,111.00
21:30	197.385	197.385	197.385	197.385	2,384.00
21:40	197.335	197.335	197.335	197.335	3,443.00
21:50	197.4144	197.4144	197.4144	197.4144	6,616.00
22:00	197.44	197.44	197.44	197.44	2,218.00
22:10	197.45	197.45	197.45	197.45	4,742.00
22:20	197.24	197.24	197.24	197.24	4,205.00
22:30	197.36	197.36	197.36	197.36	2,438.00
22:40	197.25	197.25	197.25	197.25	6,453.00
22:50	197.41	197.41	197.41	197.41	8,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2026 17:00	200.01	198.945	198.945	199.9	264,279.00
01.09.2026 17:30	200.03	199.24	199.87	199.24	318,257.00
01.09.2026 18:00	199.31	198.74	199.26	199.31	472,704.00
01.09.2026 18:30	199.32	198.75	199.305	199.175	613,780.00
01.09.2026 19:00	199.16	198.425	199.065	198.425	719,675.00
01.09.2026 19:30	198.7299	198.14	198.14	198.4851	701,716.00
01.09.2026 20:00	198.59	198.22	198.42	198.59	477,780.00
01.09.2026 20:30	198.76	198.5101	198.61	198.685	513,305.00
01.09.2026 21:00	198.68	198.27	198.68	198.33	546,117.00
01.09.2026 21:30	198.27	197.97	198.19	198.27	817,922.00
01.09.2026 22:00	198.41	198.25	198.25	198.28	873,570.00
01.09.2026 22:30	198.37	198.0953	198.3	198.335	1,656,271.00
02.09.2026 16:30	197.58	196.61	196.61	197.58	11,873.00
02.09.2026 17:00	198.33	197.505	197.505	198.165	52,056.00
02.09.2026 17:30	198.405	198.15	198.16	198.165	59,399.00
02.09.2026 18:00	198.2699	197.985	198.18	197.985	56,270.00
02.09.2026 18:30	197.9478	197.49	197.83	197.49	89,698.00
02.09.2026 19:00	197.56	197.04	197.33	197.52	204,588.00
02.09.2026 19:30	197.7	197.36	197.515	197.7	130,048.00
02.09.2026 20:00	197.7595	197.62	197.66	197.72	173,289.00
02.09.2026 20:30	198.03	197.67	197.67	198.03	213,561.00
02.09.2026 21:00	198.45	198.105	198.25	198.105	143,123.00
02.09.2026 21:30	198.2	198.09	198.16	198.155	135,846.00
02.09.2026 22:00	198.155	198.155	198.155	198.155	88,241.00
02.09.2026 22:30	198.155	198.155	198.155	198.155	88,241.00
03.09.2026 16:30	200.106	199.255	199.42	199.73	27,541.00
03.09.2026 17:00	199.67	199.285	199.595	199.525	86,429.00
03.09.2026 17:30	200.03	199.475	199.53	199.985	241,208.00
03.09.2026 18:00	200.32	199.85	199.91	200.32	237,045.00
03.09.2026 18:30	200.43	200.03	200.25	200.4	195,979.00
03.09.2026 19:00	200.4635	200.29	200.365	200.4	193,604.00
03.09.2026 19:30	200.74	200.42	200.5	200.73	247,255.00
03.09.2026 20:00	200.755	200.52	200.71	200.69	388,201.00
03.09.2026 20:30	200.86	200.566	200.68	200.605	330,749.00
03.09.2026 21:00	200.69	200.55	200.67	200.575	244,584.00
03.09.2026 21:30	200.515	200.155	200.515	200.155	560,035.00
03.09.2026 22:00	200.2437	199.945	200.13	200.04	655,030.00
03.09.2026 22:30	200.26	199.87	200.1	199.95	927,194.00
04.09.2026 16:30	197.61	196.16	197.38	197.05	123,346.00
04.09.2026 17:00	197.36	196.8482	197.115	197.28	142,673.00
04.09.2026 17:30	197.6899	197.13	197.39	197.31	131,575.00
04.09.2026 18:00	197.6	197.26	197.26	197.52	241,203.00
04.09.2026 18:30	197.7899	197.47	197.61	197.78	268,918.00
04.09.2026 19:00	197.83	197.56	197.655	197.665	228,382.00
04.09.2026 19:30	197.65	197.485	197.6092	197.485	269,801.00
04.09.2026 20:00	197.35	197.16	197.35	197.16	227,183.00
04.09.2026 20:30	197.33	197.16	197.16	197.23	240,684.00
04.09.2026 21:00	197.4499	197.1596	197.245	197.39	418,806.00
04.09.2026 21:30	197.53	197.325	197.325	197.53	429,834.00
04.09.2026 22:00	197.55	197.24	197.55	197.31	555,134.00
04.09.2026 22:30	197.41	197.11	197.22	197.29	1,040,207.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	202.85	200.28	201.49	202.79	318,175.00
09.09.2025	201.37	199.61	200.19	200.80	330,379.00
10.09.2025	198.71	197.02	197.69	197.38	218,975.00
11.09.2025	197.78	196.01	196.25	197.63	215,060.00
12.09.2025	196.35	195.42	195.76	196.13	258,279.00
15.09.2025	197.47	196.71	197.38	197.28	239,868.00
16.09.2025	199.92	198.72	199.91	198.78	265,413.00
17.09.2025	202.87	200.46	200.54	201.38	222,165.00
18.09.2025	200.74	199.24	200.02	200.68	153,378.00
19.09.2025	199.74	198.73	199.37	199.30	65,755.00
22.09.2025	200.87	199.82	200.47	200.64	95,575.00
23.09.2025	202.37	200.70	201.09	200.70	139,293.00
24.09.2025	198.68	197.68	198.12	198.12	182,406.00
25.09.2025	197.90	197.08	197.53	197.90	56,727.00
26.09.2025	199.03	197.66	197.66	198.53	88,832.00
29.09.2025	197.05	195.54	197.02	196.39	145,189.00
30.09.2025	193.15	190.73	192.50	191.13	238,178.00
01.10.2025	193.15	191.33	192.22	191.76	152,571.00
02.10.2025	191.70	190.02	191.70	190.56	173,103.00
03.10.2025	194.95	192.78	192.85	194.56	150,136.00
06.10.2025	199.48	198.32	198.78	199.21	179,654.00
07.10.2025	200.90	199.48	200.60	199.95	159,671.00
08.10.2025	198.70	197.07	197.98	198.34	126,954.00
09.10.2025	193.99	192.17	193.61	192.39	239,612.00
10.10.2025	190.60	185.00	189.54	185.27	267,717.00
13.10.2025	188.40	186.97	187.10	187.97	158,380.00
14.10.2025	191.86	188.07	188.19	191.78	149,200.00
15.10.2025	194.50	192.82	193.38	194.34	179,503.00
16.10.2025	195.81	194.30	195.52	195.32	88,911.00
17.10.2025	198.14	195.89	195.89	197.76	221,467.00
20.10.2025	200.50	199.21	199.98	200.11	125,598.00
21.10.2025	203.15	198.80	199.33	201.92	331,111.00
22.10.2025	204.98	202.43	203.91	203.66	160,047.00
23.10.2025	204.12	202.73	202.83	203.97	174,270.00
24.10.2025	205.80	204.89	204.89	205.46	128,554.00
27.10.2025	209.99	208.96	209.43	209.27	173,921.00
28.10.2025	211.24	208.91	209.25	211.24	137,781.00
29.10.2025	208.00	206.37	207.17	207.00	230,253.00
30.10.2025	208.73	207.12	207.79	207.33	101,636.00
31.10.2025	205.41	203.52	204.85	204.26	160,931.00
03.11.2025	206.25	203.36	204.20	205.62	236,538.00
04.11.2025	205.40	203.96	204.96	204.07	142,886.00
05.11.2025	202.47	197.97	200.25	199.27	197,811.00
06.11.2025	204.20	201.49	203.60	203.02	242,813.00
07.11.2025	202.96	201.28	202.11	201.99	169,284.00
10.11.2025	204.77	201.94	202.91	204.03	114,513.00
11.11.2025	206.15	204.18	204.57	206.08	106,370.00
12.11.2025	208.21	206.55	206.55	207.31	132,818.00
13.11.2025	206.25	203.17	205.77	203.27	138,675.00
14.11.2025	205.62	204.02	204.50	204.19	176,670.00
17.11.2025	201.20	198.12	200.28	199.11	118,551.00
18.11.2025	196.93	194.99	196.05	195.89	150,466.00
19.11.2025	197.45	195.80	196.31	196.69	99,289.00
20.11.2025	195.63	191.24	194.83	191.41	188,090.00
21.11.2025	198.69	196.07	196.41	197.69	204,246.00
24.11.2025	199.97	198.08	198.31	199.05	111,880.00
25.11.2025	201.12	197.00	197.95	200.31	156,003.00
26.11.2025	202.88	201.17	201.17	202.54	111,669.00
28.11.2025	202.18	200.51	200.51	201.58	89,828.00
01.12.2025	200.03	198.75	199.30	199.23	156,398.00
02.12.2025	197.60	195.83	196.39	197.24	176,299.00
03.12.2025	196.12	192.71	192.92	195.43	294,336.00
04.12.2025	200.33	197.85	199.98	198.27	177,025.00
05.12.2025	197.06	196.00	196.04	196.67	168,428.00
08.12.2025	196.44	195.00	196.34	195.18	239,476.00
09.12.2025	197.74	196.27	196.72	196.36	134,173.00
10.12.2025	200.90	198.79	198.79	200.82	125,547.00
11.12.2025	203.88	201.84	201.99	203.64	207,377.00
12.12.2025	209.43	207.50	207.98	208.20	177,622.00
15.12.2025	216.43	214.43	215.73	214.79	168,800.00
16.12.2025	216.02	214.11	214.81	214.49	155,379.00
17.12.2025	216.15	214.22	214.73	214.29	121,389.00
18.12.2025	217.50	215.46	216.57	216.18	167,015.00
19.12.2025	220.55	219.11	219.35	219.28	212,921.00
22.12.2025	220.31	218.77	219.18	219.52	142,511.00
23.12.2025	219.51	218.02	219.00	219.25	243,418.00
24.12.2025	216.99	215.00	215.71	216.87	89,723.00
26.12.2025	216.99	215.96	216.26	216.74	70,235.00
29.12.2025	216.67	215.07	215.84	216.51	143,781.00
30.12.2025	216.10	214.89	215.99	214.98	100,716.00
31.12.2025	216.05	214.11	215.11	214.34	82,395.00
02.01.2026	217.82	215.64	216.76	217.82	162,009.00
05.01.2026	219.43	216.70	217.82	218.88	185,242.00
06.01.2026	217.48	214.93	216.70	215.39	205,627.00
07.01.2026	213.94	212.52	213.60	213.43	162,086.00
08.01.2026	215.18	211.00	211.20	214.66	246,706.00
09.01.2026	222.21	217.68	218.00	221.74	263,789.00
12.01.2026	223.29	221.99	222.20	222.58	150,866.00
13.01.2026	231.09	228.53	230.02	229.04	253,266.00
14.01.2026	228.38	226.88	227.42	227.41	187,399.00
15.01.2026	235.64	232.22	234.84	232.36	232,284.00
16.01.2026	232.08	230.71	231.66	231.60	143,275.00
20.01.2026	222.62	220.09	222.16	220.57	212,239.00
21.01.2026	228.39	224.68	225.00	227.68	162,437.00
22.01.2026	228.09	226.73	227.17	227.07	132,410.00
23.01.2026	227.06	225.39	226.42	226.33	122,523.00
26.01.2026	226.23	225.34	225.59	225.63	171,330.00
27.01.2026	225.50	224.11	224.99	224.12	184,330.00
28.01.2026	220.13	217.48	219.18	218.99	240,168.00
29.01.2026	227.31	223.54	225.78	227.11	173,065.00
30.01.2026	228.05	225.53	227.29	226.82	178,170.00
02.02.2026	231.60	228.29	229.08	231.56	209,077.00
03.02.2026	232.07	228.80	229.81	231.39	167,984.00
04.02.2026	242.96	239.81	239.67	241.48	269,376.00
05.02.2026	238.99	236.78	237.71	237.31	188,212.00
06.02.2026	246.36	241.86	244.50	244.33	166,776.00
09.02.2026	242.94	239.61	239.93	242.60	191,710.00
10.02.2026	242.56	238.21	241.28	238.27	180,947.00
11.02.2026	242.87	240.99	241.38	242.87	159,318.00
12.02.2026	243.51	240.31	242.03	241.80	133,004.00
13.02.2026	248.90	245.87	246.96	248.30	151,565.00
17.02.2026	245.53	242.54	243.14	245.53	139,672.00
18.02.2026	244.83	242.65	243.53	243.41	144,753.00
19.02.2026	241.93	240.71	241.13	241.53	139,060.00
20.02.2026	239.59	234.13	234.66	239.58	151,558.00
23.02.2026	240.62	237.22	237.94	238.12	135,186.00
24.02.2026	238.96	235.71	235.71	238.62	157,920.00
25.02.2026	241.86	240.24	241.33	241.49	193,034.00
26.02.2026	243.99	241.79	242.92	242.68	108,085.00
27.02.2026	244.24	241.43	243.71	242.35	94,763.00
02.03.2026	243.98	240.96	243.39	243.73	250,866.00
03.03.2026	232.80	225.50	227.38	232.13	306,900.00
04.03.2026	233.23	230.60	231.01	232.71	167,924.00
05.03.2026	224.05	219.51	223.81	221.46	281,657.00
06.03.2026	219.94	217.08	219.70	219.04	220,414.00
09.03.2026	220.70	213.85	216.32	219.64	185,327.00
10.03.2026	224.96	220.81	222.52	221.14	138,375.00
11.03.2026	222.24	218.86	220.45	220.78	99,671.00
12.03.2026	217.98	215.69	217.82	216.48	163,450.00
13.03.2026	214.16	210.65	213.09	210.78	167,809.00
16.03.2026	213.62	212.02	211.94	213.45	123,342.00
17.03.2026	215.69	212.27	214.82	212.95	316,985.00
18.03.2026	212.52	208.90	210.74	209.10	307,172.00
19.03.2026	210.04	205.65	206.50	208.91	130,250.00
20.03.2026	209.44	204.01	208.91	204.83	237,807.00
23.03.2026	212.23	208.52	209.36	210.74	133,736.00
24.03.2026	210.71	207.07	206.84	209.68	202,118.00
25.03.2026	212.75	210.71	211.59	211.10	112,415.00
26.03.2026	212.90	209.56	211.17	210.02	127,596.00
27.03.2026	210.16	206.31	210.04	206.59	121,421.00
30.03.2026	206.36	202.64	205.39	202.99	138,696.00
31.03.2026	206.16	201.06	201.06	206.01	189,129.00
01.04.2026	211.08	208.83	209.99	209.79	241,743.00
02.04.2026	208.55	203.10	203.47	207.04	150,319.00
06.04.2026	206.00	204.02	204.87	204.45	156,076.00
07.04.2026	204.06	201.47	203.62	204.00	158,518.00
08.04.2026	216.57	214.10	214.92	215.01	196,300.00
09.04.2026	211.99	208.47	209.08	211.04	264,929.00
10.04.2026	212.28	210.14	210.27	210.60	118,069.00
13.04.2026	211.49	207.93	208.21	211.21	135,935.00
14.04.2026	212.34	210.02	210.78	211.66	108,309.00
15.04.2026	213.60	212.04	213.42	213.26	147,982.00
16.04.2026	213.60	211.85	213.37	212.87	113,928.00
17.04.2026	219.78	214.13	214.37	217.26	258,623.00
20.04.2026	215.53	214.10	215.21	215.20	438,843.00
21.04.2026	207.49	203.68	206.70	204.02	330,380.00
22.04.2026	201.87	200.19	201.07	200.42	333,688.00
23.04.2026	197.82	194.21	196.81	196.17	334,217.00
24.04.2026	194.00	192.20	193.02	192.32	311,584.00
27.04.2026	194.00	192.06	192.98	192.15	317,328.00
28.04.2026	194.26	192.40	194.26	193.09	173,037.00
29.04.2026	193.03	191.20	192.91	191.26	182,301.00
30.04.2026	193.26	190.31	191.03	192.49	241,593.00
01.05.2026	191.90	188.71	191.34	188.72	251,193.00
05.05.2026	190.50	188.76	188.93	189.98	223,240.00
06.05.2026	195.82	194.47	194.79	195.06	199,883.00
07.05.2026	191.96	189.17	191.50	189.25	312,967.00
08.05.2026	188.47	186.25	187.98	187.66	399,085.00
11.05.2026	184.36	183.07	183.70	183.77	367,440.00
12.05.2026	183.77	179.76	181.16	181.49	376,480.00
13.05.2026	187.94	184.75	184.75	186.92	301,008.00
14.05.2026	191.41	189.70	190.73	190.45	252,787.00
15.05.2026	193.89	190.73	193.29	190.76	320,179.00
18.05.2026	188.70	186.92	187.94	187.36	242,132.00
19.05.2026	186.71	184.51	185.34	185.51	239,393.00
20.05.2026	189.96	186.32	186.29	189.95	176,366.00
21.05.2026	190.63	186.70	187.18	189.62	249,659.00
22.05.2026	190.42	188.51	188.36	188.96	238,370.00
26.05.2026	190.91	190.00	190.28	190.21	253,868.00
27.05.2026	190.73	189.35	189.77	190.22	278,088.00
28.05.2026	192.66	190.15	190.20	191.95	247,737.00
29.05.2026	191.79	189.76	191.49	190.04	459,709.00
01.06.2026	183.53	182.01	183.80	182.91	429,659.00
02.06.2026	181.37	178.50	178.73	180.47	424,526.00
03.06.2026	180.89	179.41	180.42	180.13	286,076.00
04.06.2026	179.84	178.55	178.50	179.56	332,514.00
05.06.2026	179.20	176.17	178.81	177.15	439,187.00
08.06.2026	179.71	177.93	178.33	178.46	349,884.00
09.06.2026	178.66	175.22	177.43	175.76	558,123.00
10.06.2026	175.83	172.03	175.27	172.03	280,261.00
11.06.2026	175.09	171.17	171.63	174.85	411,426.00
12.06.2026	175.76	174.03	174.51	175.05	219,672.00
15.06.2026	181.15	180.19	181.00	180.30	300,490.00
16.06.2026	179.52	177.93	178.26	178.19	422,318.00
17.06.2026	176.68	172.72	175.96	172.78	456,385.00
18.06.2026	174.80	173.78	173.96	173.92	281,175.00
22.06.2026	172.28	169.70	170.35	169.89	485,688.00
23.06.2026	167.81	166.72	167.51	167.20	362,696.00
24.06.2026	168.38	166.69	166.72	167.76	325,479.00
25.06.2026	168.54	166.10	167.50	166.58	392,811.00
26.06.2026	172.22	169.92	170.30	171.70	255,491.00
29.06.2026	172.18	170.57	171.16	171.45	291,393.00
30.06.2026	168.68	167.33	168.51	168.34	326,998.00
01.07.2026	170.55	168.67	168.67	169.74	243,398.00
02.07.2026	174.85	173.31	173.66	174.79	318,707.00
06.07.2026	180.79	178.93	179.89	179.85	335,568.00
07.07.2026	181.75	179.36	181.18	179.44	357,216.00
08.07.2026	177.29	175.50	176.91	175.66	82,556.00
09.07.2026	175.42	173.65	174.35	174.35	529,717.00
10.07.2026	176.60	175.27	175.73	176.41	225,777.00
13.07.2026	176.09	174.17	175.08	174.76	267,967.00
14.07.2026	177.44	175.96	175.92	176.18	236,196.00
15.07.2026	177.38	175.76	176.79	176.79	205,928.00
16.07.2026	180.11	178.72	178.99	179.82	248,884.00
17.07.2026	179.15	177.31	177.87	177.72	236,439.00
20.07.2026	180.40	177.92	179.88	178.62	274,040.00
21.07.2026	181.45	179.66	180.65	180.32	280,421.00
22.07.2026	181.12	179.87	180.84	180.03	180,838.00
23.07.2026	178.26	176.01	178.02	176.92	221,530.00
24.07.2026	178.76	177.00	177.19	177.53	168,509.00
27.07.2026	182.46	180.79	180.95	182.21	348,223.00
28.07.2026	186.53	181.40	182.99	186.46	217,880.00
29.07.2026	195.85	192.68	194.02	192.85	445,268.00
30.07.2026	193.49	190.43	192.77	191.45	314,276.00
31.07.2026	191.33	188.04	191.21	189.05	209,440.00
03.08.2026	188.95	185.85	188.05	186.13	268,165.00
04.08.2026	190.17	185.69	186.61	189.39	296,420.00
05.08.2026	186.95	185.29	186.18	185.95	268,752.00
06.08.2026	189.98	187.51	189.84	187.60	213,849.00
07.08.2026	190.76	188.86	189.62	190.13	162,453.00
10.08.2026	189.27	186.86	188.43	188.85	189,633.00
11.08.2026	190.08	189.12	189.30	189.73	234,502.00
12.08.2026	189.64	188.22	189.44	188.32	177,863.00
13.08.2026	188.80	187.01	187.94	188.77	183,550.00
14.08.2026	191.19	189.82	190.16	191.14	126,080.00
17.08.2026	189.84	188.84	189.22	189.19	159,799.00
18.08.2026	190.05	188.27	189.59	188.33	168,847.00
19.08.2026	190.07	187.19	188.33	188.84	194,256.00
20.08.2026	192.45	190.25	190.70	192.16	240,908.00
21.08.2026	197.91	196.65	196.75	197.47	213,889.00
24.08.2026	196.18	193.54	196.10	193.70	211,734.00
25.08.2026	193.44	191.65	193.13	192.92	156,229.00
26.08.2026	193.08	191.53	192.29	191.86	147,295.00
27.08.2026	193.76	191.75	192.73	192.09	151,782.00
28.08.2026	196.51	192.55	196.12	194.54	253,536.00
31.08.2026	198.50	196.32	197.43	196.50	242,298.00
01.09.2026	200.50	197.96	198.97	198.08	270,431.00
02.09.2026	198.45	196.50	196.61	198.16	88,241.00
03.09.2026	200.86	199.26	199.65	199.85	181,808.00
04.09.2026	198.00	196.10	197.37	197.21	190,620.00

צרו איתנו קשר *5988