גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד איירליינס הולדינגס > גרפים

עדכון אחרון 25.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד איירליינס הולדינגס

United Airlines Holdings

מניה UAL נאסד"ק USD

שער

68.20

שינוי

-1.23%

שינוי ב USD

-0.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.17	68.17	68.17	68.17	0.00
16:50	67.865	67.865	67.865	67.865	169,499.00
17:00	68.05	68.05	68.05	68.05	164,355.00
17:10	68.78	68.78	68.78	68.78	228,333.00
17:20	68.89	68.89	68.89	68.89	305,476.00
17:30	68.68	68.68	68.68	68.68	118,081.00
17:40	68.625	68.625	68.625	68.625	65,101.00
17:50	68.845	68.845	68.845	68.845	60,533.00
18:00	68.62	68.62	68.62	68.62	72,981.00
18:10	68.72	68.72	68.72	68.72	53,537.00
18:20	68.86	68.86	68.86	68.86	75,134.00
18:30	68.92	68.92	68.92	68.92	95,365.00
18:40	68.9401	68.9401	68.9401	68.9401	66,498.00
18:50	68.92	68.92	68.92	68.92	83,146.00
19:00	69.07	69.07	69.07	69.07	40,780.00
19:10	69.1679	69.1679	69.1679	69.1679	99,279.00
19:20	69.05	69.05	69.05	69.05	67,055.00
19:30	69.1	69.1	69.1	69.1	87,037.00
19:40	69.17	69.17	69.17	69.17	32,298.00
19:50	69.3	69.3	69.3	69.3	50,049.00
20:00	69.02	69.02	69.02	69.02	76,759.00
20:10	69.11	69.11	69.11	69.11	32,606.00
20:20	69.115	69.115	69.115	69.115	70,410.00
20:30	69.305	69.305	69.305	69.305	127,861.00
20:40	69.415	69.415	69.415	69.415	68,016.00
20:50	68.45	68.45	68.45	68.45	159,432.00
21:00	67.87	67.87	67.87	67.87	146,462.00
21:10	68.06	68.06	68.06	68.06	157,895.00
21:20	68.1737	68.1737	68.1737	68.1737	85,046.00
21:30	68.285	68.285	68.285	68.285	46,922.00
21:40	68.46	68.46	68.46	68.46	99,733.00
21:50	68.59	68.59	68.59	68.59	70,533.00
22:00	68.43	68.43	68.43	68.43	97,047.00
22:10	68.445	68.445	68.445	68.445	75,625.00
22:20	68.22	68.22	68.22	68.22	81,556.00
22:30	68.19	68.19	68.19	68.19	91,713.00
22:40	68.295	68.295	68.295	68.295	149,282.00
22:50	68.22	68.22	68.22	68.22	97,861.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 17:00	64.57	63.35	63.66	64.45	4,062,497.00
21.04.2025 17:30	64.99	64.2	64.44	64.63	6,860,489.00
21.04.2025 18:00	64.73	64.225	64.61	64.33	8,833,019.00
21.04.2025 18:30	64.505	64.07	64.39	64.45	10,006,677.00
21.04.2025 19:00	65.53	64.455	64.455	65.05	11,625,904.00
21.04.2025 19:30	65.345	64.9104	65.09	64.985	13,640,617.00
21.04.2025 20:00	65.14	64.62	64.97	64.72	15,749,054.00
21.04.2025 20:30	64.955	64.3719	64.705	64.4089	15,287,315.00
21.04.2025 21:00	64.87	64.1	64.38	64.87	12,137,267.00
21.04.2025 21:30	65	64.34	64.9	64.48	16,107,146.00
21.04.2025 22:00	65.21	64.43	64.43	64.98	19,121,811.00
21.04.2025 22:30	65.43	65.005	65.005	65.32	13,219,428.00
22.04.2025 16:30	66.64	65.66	66.45	66.04	1,041,138.00
22.04.2025 17:00	66.6322	66.14	66.23	66.2	2,295,351.00
22.04.2025 17:30	66.6664	65.682	66.17	65.79	3,221,613.00
22.04.2025 18:00	66.21	65.71	65.83	65.775	5,566,278.00
22.04.2025 18:30	65.82	65.26	65.7	65.8075	9,161,634.00
22.04.2025 19:00	67.24	65.95	65.98	67	12,632,560.00
22.04.2025 19:30	67.095	66.52	66.98	66.67	15,347,127.00
22.04.2025 20:00	67.16	65.75	66.745	65.78	18,435,593.00
22.04.2025 20:30	66.38	65.6743	65.73	66.16	21,254,212.00
22.04.2025 21:00	67.0225	66.13	66.23	66.8801	18,195,250.00
22.04.2025 21:30	67.14	66.8401	66.92	67.04	20,757,400.00
22.04.2025 22:00	67.1476	66.64	67.02	66.815	25,260,670.00
22.04.2025 22:30	67.28	66.78	66.78	66.985	18,198,410.00
23.04.2025 16:30	73.35	71.1	71.46	71.7018	4,888,407.00
23.04.2025 17:00	71.95	70.725	71.48	71.07	7,600,883.00
23.04.2025 17:30	71.66	70.08	71.49	70.08	12,538,757.00
23.04.2025 18:00	70.445	69.655	69.94	69.825	14,864,360.00
23.04.2025 18:30	69.92	68.57	69.92	68.95	21,798,447.00
23.04.2025 19:00	69.25	68.2599	68.92	68.61	26,422,854.00
23.04.2025 19:30	69.5	68.64	68.645	69.37	22,221,147.00
23.04.2025 20:00	69.72	69.03	69.13	69.43	31,449,093.00
23.04.2025 20:30	69.47	68.75	69.46	69.075	32,389,280.00
23.04.2025 21:00	69.1	68.645	69.075	68.675	29,421,694.00
23.04.2025 21:30	68.88	68.38	68.67	68.62	24,539,851.00
23.04.2025 22:00	68.72	68.11	68.55	68.16	36,769,816.00
23.04.2025 22:30	68.37	67.88	68.155	68.16	31,937,313.00
24.04.2025 16:30	67.54	66.3311	66.655	67.305	2,875,779.00
24.04.2025 17:00	68.455	67.4509	67.4509	68.255	5,619,054.00
24.04.2025 17:30	68.9066	68.32	68.54	68.55	6,301,708.00
24.04.2025 18:00	68.73	67.85	68.7	67.99	8,999,277.00
24.04.2025 18:30	68.29	67.765	67.875	68.06	12,958,902.00
24.04.2025 19:00	68.97	68.17	68.19	68.88	15,972,541.00
24.04.2025 19:30	69.47	68.905	68.9301	69.425	17,845,896.00
24.04.2025 20:00	69.315	68.7387	69.315	68.98	20,574,529.00
24.04.2025 20:30	69.07	68.635	68.97	69.01	18,047,373.00
24.04.2025 21:00	69.137	68.7	69	68.78	21,672,983.00
24.04.2025 21:30	69.2	68.74	68.759	69.015	22,537,604.00
24.04.2025 22:00	69.13	68.81	69.035	68.875	28,505,539.00
24.04.2025 22:30	69.26	68.865	68.915	69.015	20,930,058.00
25.04.2025 16:30	68.4	67.62	68.4	68.1	1,346,824.00
25.04.2025 17:00	69.24	68.19	68.19	68.65	3,846,160.00
25.04.2025 17:30	68.845	68.32	68.5	68.58	4,302,796.00
25.04.2025 18:00	69.215	68.6	68.72	68.79	6,287,617.00
25.04.2025 18:30	69.27	68.7939	68.81	69.215	7,638,230.00
25.04.2025 19:00	69.2992	68.89	69.19	68.995	9,209,686.00
25.04.2025 19:30	69.3	68.95	68.96	69.0336	8,814,298.00
25.04.2025 20:00	69.4	69	69	69.34	10,450,609.00
25.04.2025 20:30	69.53	67.72	69.295	67.965	14,149,510.00
25.04.2025 21:00	68.465	67.91	67.93	68.315	15,205,367.00
25.04.2025 21:30	68.7	68.24	68.32	68.41	12,495,704.00
25.04.2025 22:00	68.5314	68.11	68.35	68.21	18,757,244.00
25.04.2025 22:30	68.42	68.05	68.13	68.26	18,144,178.00

צרו איתנו קשר *5988