גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד מטריאלס > גרפים

עדכון אחרון 06.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד מטריאלס

Applied Materials

מניה AMAT נאסד"ק USD

שער

208.86

שינוי

+2.34%

שינוי ב USD

4.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	204.7912	204.7912	204.7912	204.7912	0.00
16:50	206.22	206.22	206.22	206.22	75,585.00
17:00	206.665	206.665	206.665	206.665	73,873.00
17:10	206.6	206.6	206.6	206.6	111,284.00
17:20	207.48	207.48	207.48	207.48	97,445.00
17:30	207.335	207.335	207.335	207.335	127,145.00
17:40	206.66	206.66	206.66	206.66	91,777.00
17:50	206.83	206.83	206.83	206.83	36,507.00
18:00	206.34	206.34	206.34	206.34	48,584.00
18:10	206.1	206.1	206.1	206.1	36,218.00
18:20	206.01	206.01	206.01	206.01	74,295.00
18:30	206.2	206.2	206.2	206.2	48,580.00
18:40	206.83	206.83	206.83	206.83	42,672.00
18:50	207.3475	207.3475	207.3475	207.3475	41,389.00
19:00	207.55	207.55	207.55	207.55	32,123.00
19:10	207.425	207.425	207.425	207.425	27,883.00
19:20	207.395	207.395	207.395	207.395	24,777.00
19:30	207.09	207.09	207.09	207.09	38,335.00
19:40	207.59	207.59	207.59	207.59	37,353.00
19:50	207.58	207.58	207.58	207.58	23,559.00
20:00	207.305	207.305	207.305	207.305	53,579.00
20:10	207.6	207.6	207.6	207.6	39,976.00
20:20	207.565	207.565	207.565	207.565	41,308.00
20:30	207.7	207.7	207.7	207.7	33,065.00
20:40	207.79	207.79	207.79	207.79	37,533.00
20:50	207.91	207.91	207.91	207.91	34,437.00
21:00	207.95	207.95	207.95	207.95	54,997.00
21:10	207.99	207.99	207.99	207.99	30,832.00
21:20	207.97	207.97	207.97	207.97	28,388.00
21:30	208.2	208.2	208.2	208.2	62,406.00
21:40	208.04	208.04	208.04	208.04	35,070.00
21:50	208.1	208.1	208.1	208.1	27,037.00
22:00	208.18	208.18	208.18	208.18	38,570.00
22:10	208.22	208.22	208.22	208.22	48,336.00
22:20	208.04	208.04	208.04	208.04	47,426.00
22:30	208.1394	208.1394	208.1394	208.1394	53,386.00
22:40	208.19	208.19	208.19	208.19	72,123.00
22:50	208.38	208.38	208.38	208.38	61,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024 17:00	195.919	194.07	195.53	194.5867	4,857,848.00
01.05.2024 17:30	195.83	194.55	194.55	195.64	5,055,264.00
01.05.2024 18:00	195.6522	193.34	195.58	193.91	7,970,684.00
01.05.2024 18:30	194.469	193.25	193.83	193.29	12,993,087.00
01.05.2024 19:00	194.24	192.78	193.0528	193.93	13,343,429.00
01.05.2024 19:30	193.85	192.77	193.85	193.12	20,796,903.00
01.05.2024 20:00	194.31	193.19	193.225	194.26	23,095,738.00
01.05.2024 20:30	194.97	194.12	194.25	194.71	19,161,616.00
01.05.2024 21:00	196.955	194.62	194.95	196.85	20,677,676.00
01.05.2024 21:30	199.66	194.97	196.86	199.54	23,249,421.00
01.05.2024 22:00	200.63	198.64	200.17	198.95	27,933,756.00
01.05.2024 22:30	198.625	193.95	198.625	194.17	29,247,101.00
02.05.2024 16:30	197.02	195.85	196.17	195.85	1,799,050.00
02.05.2024 17:00	195.82	193.4	195.58	195.6	3,809,292.00
02.05.2024 17:30	195.92	194.905	195.55	195.73	4,600,989.00
02.05.2024 18:00	196.97	195.84	195.84	196.56	6,416,062.00
02.05.2024 18:30	197.595	196.365	196.62	197.22	8,093,594.00
02.05.2024 19:00	197.21	196.3	197.1	196.81	10,963,770.00
02.05.2024 19:30	196.66	195.9	196.66	196.26	12,570,919.00
02.05.2024 20:00	197.21	196.24	196.44	197.21	16,487,550.00
02.05.2024 20:30	197.27	196.51	197.27	196.67	12,770,974.00
02.05.2024 21:00	197.675	196.6	196.685	197.5213	21,142,303.00
02.05.2024 21:30	198.05	197.44	197.56	197.82	19,613,689.00
02.05.2024 22:00	198.354	197.49	197.755	198.25	16,248,973.00
02.05.2024 22:30	198.435	196.93	198.15	197.69	14,282,914.00
03.05.2024 16:30	204.575	200.7072	201.998	204.16	2,654,954.00
03.05.2024 17:00	204.82	203.37	204.54	204.25	5,302,051.00
03.05.2024 17:30	205.23	203.6101	204.6	203.6101	6,107,051.00
03.05.2024 18:00	204.05	203	203.66	204.05	9,752,960.00
03.05.2024 18:30	205.01	204.0708	204.0708	204.81	12,521,521.00
03.05.2024 19:00	205.14	204.5301	204.73	204.92	12,339,634.00
03.05.2024 19:30	205.07	204.15	204.89	204.4	11,145,330.00
03.05.2024 20:00	204.87	204.26	204.32	204.33	20,466,564.00
03.05.2024 20:30	204.22	203.75	204.2	203.99	19,415,501.00
03.05.2024 21:00	204.77	203.93	203.93	204.67	22,067,632.00
03.05.2024 21:30	204.67	204.0461	204.61	204.18	24,892,130.00
03.05.2024 22:00	204.59	203.835	203.975	204.5436	28,665,754.00
03.05.2024 22:30	204.66	204.07	204.51	204.19	27,084,976.00
06.05.2024 16:30	206.9	204.33	204.9225	206.9	1,779,856.00
06.05.2024 17:00	207.59	206.57	207.06	207.04	5,644,295.00
06.05.2024 17:30	206.99	206.31	206.93	206.41	7,237,069.00
06.05.2024 18:00	206.45	205.89	206.45	206.42	9,850,542.00
06.05.2024 18:30	207.68	206.4	206.4	207.598	11,252,296.00
06.05.2024 19:00	207.6899	206.8974	207.6899	207.305	16,159,922.00
06.05.2024 19:30	207.7423	207.22	207.33	207.5436	18,350,512.00
06.05.2024 20:00	207.78	207.185	207.56	207.7793	20,224,158.00
06.05.2024 20:30	208.0883	207.68	207.76	208.045	10,757,368.00
06.05.2024 21:00	208.27	207.86	207.93	208.26	23,236,080.00
06.05.2024 21:30	208.26	207.96	208.24	208.04	20,537,418.00
06.05.2024 22:00	208.34	207.87	208.04	208.16	22,636,256.00
06.05.2024 22:30	209.11	207.97	208.14	208.91	28,558,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	117.59	114.93	116.86	115.75	3,076,095.00
09.05.2023	114.41	112.86	114.08	113.84	3,172,379.00
10.05.2023	116.24	114.14	115.52	115.41	4,100,088.00
11.05.2023	115.83	113.91	115.30	115.46	3,346,039.00
12.05.2023	117.07	114.99	116.71	116.09	3,837,923.00
15.05.2023	121.26	116.02	116.69	121.11	5,856,866.00
16.05.2023	123.07	120.44	120.83	120.92	5,078,674.00
17.05.2023	126.30	121.88	122.25	125.70	7,203,554.00
18.05.2023	132.06	125.76	125.81	129.92	10,595,340.00
19.05.2023	128.32	125.25	128.30	126.95	10,083,020.00
22.05.2023	127.56	125.65	127.23	126.55	4,706,603.00
23.05.2023	126.73	124.19	125.89	124.60	2,990,506.00
24.05.2023	122.62	120.18	121.92	121.73	6,111,038.00
25.05.2023	130.73	126.13	127.17	130.47	9,546,363.00
26.05.2023	136.69	129.99	130.77	136.06	9,053,733.00
30.05.2023	138.80	135.49	138.00	136.57	7,651,168.00
31.05.2023	135.75	132.16	133.60	133.30	10,975,280.00
01.06.2023	136.19	131.69	133.73	134.83	5,002,827.00
02.06.2023	135.33	132.38	135.14	134.60	3,021,542.00
05.06.2023	135.15	133.04	134.82	133.73	3,796,044.00
06.06.2023	135.35	130.75	131.40	133.94	5,468,844.00
07.06.2023	137.04	133.58	135.27	135.01	4,833,768.00
08.06.2023	136.76	134.15	135.85	136.20	4,505,310.00
09.06.2023	137.98	135.82	137.79	136.12	3,674,473.00
12.06.2023	140.23	136.83	137.74	140.04	5,930,717.00
13.06.2023	142.53	139.40	141.50	141.79	6,856,451.00
14.06.2023	141.36	138.23	138.41	141.17	6,464,657.00
15.06.2023	141.43	137.93	138.69	140.11	5,522,319.00
20.06.2023	140.32	137.27	139.11	138.52	3,830,675.00
21.06.2023	139.16	135.87	138.53	136.67	4,503,327.00
22.06.2023	139.60	135.00	135.00	138.92	3,763,176.00
23.06.2023	136.79	134.84	136.55	136.07	6,929,092.00
26.06.2023	140.87	136.47	136.47	139.80	7,214,451.00
27.06.2023	146.69	139.96	140.15	146.55	7,322,842.00
28.06.2023	145.92	142.05	142.80	144.03	6,596,940.00
29.06.2023	145.24	143.51	144.69	144.23	3,860,991.00
30.06.2023	145.55	143.44	145.30	144.54	6,097,019.00
03.07.2023	145.91	143.38	144.02	145.47	2,533,563.00
05.07.2023	144.92	142.16	144.25	142.26	5,172,730.00
06.07.2023	141.33	138.76	140.66	140.38	5,779,226.00
07.07.2023	142.12	139.41	139.62	139.57	3,426,613.00
10.07.2023	141.88	139.70	139.78	140.56	6,341,370.00
11.07.2023	140.44	134.01	140.18	137.56	7,672,281.00
12.07.2023	139.70	137.85	139.21	138.89	5,505,545.00
13.07.2023	143.66	140.02	140.12	142.65	5,392,749.00
14.07.2023	145.39	142.38	144.57	142.74	5,960,836.00
17.07.2023	146.50	141.83	142.98	145.50	6,304,237.00
18.07.2023	145.15	141.91	143.80	144.51	6,492,457.00
19.07.2023	144.65	141.18	144.05	141.78	5,363,912.00
20.07.2023	138.18	133.52	137.82	134.04	9,851,096.00
21.07.2023	137.30	135.19	135.22	136.40	15,496,660.00
24.07.2023	139.08	136.85	137.60	138.35	5,275,419.00
25.07.2023	141.40	138.50	138.69	140.06	4,689,352.00
26.07.2023	140.29	136.81	137.63	139.02	4,045,417.00
27.07.2023	150.43	144.21	144.23	146.14	8,917,355.00
28.07.2023	153.28	148.70	149.58	151.93	7,765,919.00
31.07.2023	152.68	150.52	151.93	151.61	4,183,281.00
01.08.2023	152.86	150.28	150.92	152.63	3,080,755.00
02.08.2023	150.62	146.88	150.62	147.33	5,416,065.00
03.08.2023	148.70	145.36	146.01	147.81	4,318,499.00
04.08.2023	149.07	145.07	147.52	145.66	3,968,640.00
07.08.2023	150.69	147.03	147.05	150.38	3,894,138.00
08.08.2023	148.31	145.90	148.15	148.01	3,347,425.00
09.08.2023	148.91	144.80	147.98	145.16	4,778,770.00
10.08.2023	147.98	143.10	146.77	144.61	4,008,039.00
11.08.2023	142.47	138.53	142.22	138.83	5,164,799.00
14.08.2023	141.94	137.67	138.20	141.89	4,844,742.00
15.08.2023	141.85	139.74	141.27	140.08	3,384,140.00
16.08.2023	141.26	138.17	140.53	138.25	4,609,731.00
17.08.2023	139.79	136.57	139.19	137.59	6,504,619.00
18.08.2023	143.65	135.53	137.33	142.66	11,534,630.00
21.08.2023	149.22	143.16	143.28	148.77	8,116,298.00
22.08.2023	151.15	146.94	150.76	147.85	4,865,307.00
23.08.2023	148.57	146.05	147.01	148.00	5,213,173.00
24.08.2023	149.95	141.82	149.54	142.52	6,763,856.00
25.08.2023	144.96	140.96	143.59	144.36	4,718,844.00
28.08.2023	147.19	144.04	145.30	145.42	3,561,390.00
29.08.2023	150.52	143.86	143.86	149.98	5,015,573.00
30.08.2023	151.57	148.18	149.19	150.95	3,926,572.00
31.08.2023	153.39	149.41	149.41	152.76	6,572,476.00
01.09.2023	154.54	152.50	154.50	153.99	3,595,989.00
05.09.2023	154.82	152.32	153.97	153.61	4,266,498.00
06.09.2023	155.26	151.55	153.25	153.18	3,109,560.00
07.09.2023	149.49	145.13	149.22	148.23	6,719,599.00
08.09.2023	148.50	146.18	147.72	147.53	4,472,809.00
11.09.2023	150.00	144.04	150.00	146.71	4,142,974.00
12.09.2023	146.44	143.72	146.03	143.97	4,465,480.00
13.09.2023	147.11	143.80	144.21	144.58	4,623,489.00
14.09.2023	146.71	143.94	146.41	144.57	5,604,405.00
15.09.2023	141.22	136.71	140.85	138.25	13,641,090.00
18.09.2023	140.98	137.52	137.88	140.27	5,605,714.00
19.09.2023	140.05	136.67	139.71	137.71	6,327,758.00
20.09.2023	139.66	136.89	138.76	136.97	5,540,624.00
21.09.2023	137.51	134.93	135.02	135.19	5,237,831.00
22.09.2023	138.31	135.75	136.99	136.17	5,195,891.00
25.09.2023	137.04	134.72	135.89	136.59	5,099,882.00
26.09.2023	136.03	133.54	135.61	134.08	5,339,338.00
27.09.2023	136.07	133.10	135.22	135.06	6,291,657.00
28.09.2023	139.80	134.28	134.68	138.22	5,341,201.00
29.09.2023	141.56	138.07	140.22	138.45	4,447,071.00
02.10.2023	141.41	137.26	138.86	139.51	4,895,933.00
03.10.2023	140.01	135.43	138.68	136.72	6,172,218.00
04.10.2023	139.61	136.97	137.57	139.30	5,541,228.00
05.10.2023	140.15	137.78	139.45	139.28	4,309,874.00
06.10.2023	141.16	135.15	138.05	140.29	5,232,905.00
09.10.2023	140.93	137.76	139.47	140.15	3,269,512.00
10.10.2023	142.73	140.35	141.04	141.40	3,342,433.00
11.10.2023	142.94	140.81	142.82	142.18	5,135,293.00
12.10.2023	148.40	142.77	143.00	145.00	8,108,537.00
13.10.2023	147.10	140.72	147.05	141.14	6,599,698.00
16.10.2023	142.65	139.74	141.76	141.00	5,786,606.00
17.10.2023	142.79	136.81	139.13	142.72	5,908,119.00
18.10.2023	142.48	138.10	139.90	141.45	5,335,628.00
19.10.2023	143.05	133.77	142.84	134.43	9,327,993.00
20.10.2023	136.15	133.36	134.52	134.12	6,142,184.00
23.10.2023	135.80	131.90	133.20	134.23	3,816,397.00
24.10.2023	135.55	133.51	135.33	134.90	5,236,757.00
25.10.2023	133.26	129.75	133.07	130.11	7,107,230.00
26.10.2023	134.41	130.51	131.11	130.84	5,458,387.00
27.10.2023	133.11	130.56	131.27	131.30	4,395,742.00
30.10.2023	132.96	129.82	131.96	131.03	4,602,040.00
31.10.2023	132.55	129.21	131.80	132.35	4,108,093.00
01.11.2023	135.83	132.77	133.03	135.29	5,125,447.00
02.11.2023	139.78	136.67	137.81	138.51	6,083,582.00
03.11.2023	141.77	139.07	139.49	139.75	5,559,602.00
06.11.2023	140.79	139.21	140.40	140.36	4,821,948.00
07.11.2023	141.92	139.69	140.00	141.74	4,885,913.00
08.11.2023	144.52	141.61	142.37	144.23	4,304,503.00
09.11.2023	147.21	142.89	144.23	143.17	4,970,715.00
10.11.2023	150.99	144.67	145.19	150.68	6,696,399.00
13.11.2023	150.25	147.55	149.00	149.74	4,124,102.00
14.11.2023	154.91	152.14	153.03	154.07	6,501,507.00
15.11.2023	156.77	154.06	154.97	155.37	4,377,002.00
16.11.2023	157.76	151.20	155.40	154.81	9,693,746.00
17.11.2023	149.05	141.94	142.04	148.60	18,906,190.00
20.11.2023	153.00	148.81	148.88	152.57	7,082,367.00
21.11.2023	151.81	148.16	151.57	149.25	6,511,500.00
22.11.2023	153.79	149.02	151.03	149.48	5,071,042.00
24.11.2023	150.66	149.33	149.33	150.34	1,991,913.00
27.11.2023	151.76	148.77	149.50	150.81	3,427,359.00
28.11.2023	149.99	146.51	149.36	148.06	5,798,039.00
29.11.2023	152.82	148.85	150.24	149.36	4,975,549.00
30.11.2023	150.48	147.04	150.41	149.78	7,545,503.00
01.12.2023	151.98	148.63	149.56	151.59	4,921,417.00
04.12.2023	150.66	145.65	150.04	148.27	5,682,569.00
05.12.2023	147.47	145.22	146.53	146.15	5,127,653.00
06.12.2023	148.72	144.69	148.68	144.70	4,268,587.00
07.12.2023	148.54	144.57	146.96	148.39	5,407,263.00
08.12.2023	148.81	145.99	147.42	147.72	4,924,994.00
11.12.2023	155.66	149.13	149.21	155.14	6,845,840.00
12.12.2023	158.18	154.64	155.14	157.22	5,680,846.00
13.12.2023	158.38	154.63	157.03	156.99	5,540,670.00
14.12.2023	163.06	157.71	157.77	161.74	7,397,204.00
15.12.2023	164.21	161.49	162.21	161.95	8,531,451.00
18.12.2023	161.35	157.73	160.89	160.36	4,771,757.00
19.12.2023	162.73	160.02	160.58	162.33	4,436,291.00
20.12.2023	162.00	156.83	160.81	156.92	5,319,448.00
21.12.2023	161.82	159.58	161.00	161.38	4,120,716.00
22.12.2023	163.00	160.84	161.60	162.05	2,770,193.00
26.12.2023	164.97	162.10	162.30	164.28	2,519,996.00
27.12.2023	164.99	163.53	164.54	164.21	3,318,068.00
28.12.2023	165.01	162.85	165.00	163.13	2,909,266.00
29.12.2023	163.56	160.70	163.11	162.07	2,980,829.00
02.01.2024	160.11	153.43	160.00	154.38	8,604,339.00
03.01.2024	153.17	150.73	151.71	151.45	6,098,819.00
04.01.2024	152.00	148.75	149.80	149.32	6,194,241.00
05.01.2024	151.52	148.05	150.08	149.00	5,398,711.00
08.01.2024	152.79	149.72	149.83	151.56	6,512,686.00
09.01.2024	151.69	148.93	149.87	151.03	5,590,055.00
10.01.2024	151.90	148.24	151.77	149.81	5,029,198.00
11.01.2024	152.44	148.48	150.25	151.24	3,720,877.00
12.01.2024	152.40	150.37	152.20	151.25	4,082,987.00
16.01.2024	154.24	149.84	151.30	153.76	6,525,154.00
17.01.2024	153.75	150.20	153.11	153.37	6,629,037.00
18.01.2024	160.74	156.78	158.66	160.34	8,126,370.00
19.01.2024	168.28	162.30	162.57	167.94	9,155,755.00
22.01.2024	171.90	167.64	168.18	168.27	6,920,555.00
23.01.2024	168.00	164.71	167.76	167.05	5,045,744.00
24.01.2024	175.96	170.67	171.39	174.14	9,711,072.00
25.01.2024	178.40	172.43	177.17	172.65	7,209,073.00
26.01.2024	169.57	166.62	169.07	166.90	6,651,001.00
29.01.2024	168.51	166.08	166.31	168.48	5,308,816.00
30.01.2024	169.17	165.82	167.33	166.24	5,240,421.00
31.01.2024	166.62	160.96	164.00	164.31	5,992,143.00
01.02.2024	167.74	164.83	165.46	166.97	4,037,152.00
02.02.2024	169.18	165.46	165.92	168.18	4,739,491.00
05.02.2024	172.28	168.28	168.60	171.09	5,746,997.00
06.02.2024	172.71	167.50	170.99	168.70	4,549,476.00
07.02.2024	172.91	168.83	170.49	170.90	5,025,540.00
08.02.2024	175.00	169.38	169.99	173.89	6,658,242.00
09.02.2024	186.15	178.61	179.04	185.84	9,379,872.00
12.02.2024	188.21	184.64	185.27	185.54	7,024,187.00
13.02.2024	182.19	176.94	178.60	180.23	8,638,840.00
14.02.2024	186.98	182.64	182.64	186.19	8,365,069.00
15.02.2024	189.47	186.38	189.00	187.66	8,065,330.00
16.02.2024	206.77	197.30	202.02	199.57	15,395,410.00
20.02.2024	195.86	186.12	195.59	189.14	10,958,690.00
21.02.2024	190.37	185.89	187.92	190.33	6,426,912.00
22.02.2024	201.55	196.67	198.28	199.73	9,601,180.00
23.02.2024	201.34	196.61	199.32	197.13	4,708,371.00
26.02.2024	203.99	199.13	199.80	203.55	6,394,238.00
27.02.2024	204.44	201.22	203.73	202.88	5,021,171.00
28.02.2024	199.18	196.49	198.49	197.54	5,990,977.00
29.02.2024	202.00	197.26	199.91	201.62	8,961,284.00
01.03.2024	211.38	203.55	203.77	210.25	7,597,486.00
04.03.2024	213.37	209.04	212.00	209.46	6,261,342.00
05.03.2024	210.76	204.80	207.75	207.43	6,081,754.00
06.03.2024	213.51	209.13	209.95	212.17	5,639,436.00
07.03.2024	214.26	211.51	213.23	212.61	6,284,220.00
08.03.2024	213.60	205.39	212.48	205.54	6,838,188.00
11.03.2024	203.28	197.61	203.28	201.36	6,565,316.00
12.03.2024	204.99	199.34	203.88	204.91	7,206,536.00
13.03.2024	203.88	199.94	202.97	200.56	5,048,658.00
14.03.2024	202.40	199.05	201.93	200.75	4,931,601.00
15.03.2024	201.28	197.00	199.44	198.65	9,935,606.00
18.03.2024	203.17	199.63	201.68	200.73	5,061,287.00
19.03.2024	201.55	197.30	199.18	201.34	4,622,556.00
20.03.2024	205.92	198.80	201.00	205.06	4,271,674.00
21.03.2024	214.91	210.36	213.37	210.80	6,144,306.00
22.03.2024	211.72	208.43	208.51	209.55	3,828,029.00
25.03.2024	211.31	207.35	207.63	208.46	3,137,137.00
26.03.2024	211.21	206.57	209.79	206.67	3,606,253.00
27.03.2024	208.49	203.90	208.04	208.00	3,122,594.00
28.03.2024	207.65	202.71	207.56	206.23	5,749,057.00
01.04.2024	211.77	205.96	206.93	208.69	3,186,151.00
02.04.2024	206.58	203.40	206.58	206.11	4,284,135.00
03.04.2024	209.15	203.50	203.60	207.38	3,294,328.00
04.04.2024	213.04	201.67	211.61	203.39	6,206,262.00
05.04.2024	209.53	204.90	204.90	207.85	3,323,628.00
08.04.2024	213.00	208.13	212.86	209.04	4,431,082.00
09.04.2024	212.10	207.63	211.35	210.41	3,657,238.00
10.04.2024	211.66	208.12	208.89	209.25	4,531,537.00
11.04.2024	213.33	208.36	209.46	212.98	4,249,433.00
12.04.2024	209.95	206.91	208.00	207.86	5,715,394.00
15.04.2024	214.46	204.27	211.90	205.68	4,482,864.00
16.04.2024	210.42	205.75	206.34	209.48	3,701,111.00
17.04.2024	207.00	198.10	206.09	199.89	6,315,339.00
18.04.2024	198.41	193.52	197.47	194.32	6,102,800.00
19.04.2024	194.69	188.16	194.26	189.77	6,432,349.00
22.04.2024	191.78	186.85	191.55	189.46	6,993,742.00
23.04.2024	194.50	189.97	190.25	193.24	4,182,834.00
24.04.2024	199.36	192.72	197.99	196.06	4,515,524.00
25.04.2024	198.45	193.60	196.28	197.50	4,181,425.00
26.04.2024	203.99	197.03	197.03	203.38	3,931,219.00
29.04.2024	205.29	201.78	203.51	205.26	2,785,097.00
30.04.2024	205.83	198.57	203.67	198.65	3,879,469.00
01.05.2024	200.68	192.69	196.08	193.99	5,810,521.00
02.05.2024	198.48	193.28	196.26	197.91	3,509,445.00
03.05.2024	205.27	199.95	202.00	204.09	3,687,763.00
06.05.2024	209.18	204.30	205.31	208.86	3,486,126.00

צרו איתנו קשר *5988