גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד מטריאלס > גרפים

עדכון אחרון 17.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד מטריאלס

Applied Materials

מניה AMAT נאסד"ק USD

שער

155.46

שינוי

-0.13%

שינוי ב USD

-0.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	155.47	155.47	155.47	155.47	0.00
15:50	155.53	155.53	155.53	155.53	14,839.00
16:00	155.53	155.53	155.53	155.53	0.00
16:10	155.53	155.53	155.53	155.53	0.00
16:20	155.395	155.395	155.395	155.395	410,778.00
16:30	155.26	155.26	155.26	155.26	81,487.00
16:40	154.565	154.565	154.565	154.565	101,740.00
16:50	154.8	154.8	154.8	154.8	87,047.00
17:00	154.26	154.26	154.26	154.26	56,779.00
17:10	154.03	154.03	154.03	154.03	66,930.00
17:20	154.46	154.46	154.46	154.46	52,358.00
17:30	155.005	155.005	155.005	155.005	44,255.00
17:40	154.37	154.37	154.37	154.37	50,339.00
17:50	154.83	154.83	154.83	154.83	46,241.00
18:00	155.13	155.13	155.13	155.13	28,553.00
18:10	155.09	155.09	155.09	155.09	51,325.00
18:20	154.835	154.835	154.835	154.835	28,357.00
18:30	154.65	154.65	154.65	154.65	50,196.00
18:40	154.555	154.555	154.555	154.555	48,862.00
18:50	154.12	154.12	154.12	154.12	46,817.00
19:00	154.578	154.578	154.578	154.578	46,346.00
19:10	154.415	154.415	154.415	154.415	74,582.00
19:20	154.53	154.53	154.53	154.53	25,259.00
19:30	154.89	154.89	154.89	154.89	54,194.00
19:40	155.08	155.08	155.08	155.08	50,528.00
19:50	155.41	155.41	155.41	155.41	45,794.00
20:00	155.52	155.52	155.52	155.52	59,121.00
20:10	155.56	155.56	155.56	155.56	103,565.00
20:20	155.985	155.985	155.985	155.985	66,321.00
20:30	156.1	156.1	156.1	156.1	51,322.00
20:40	156.63	156.63	156.63	156.63	51,409.00
20:50	156.85	156.85	156.85	156.85	86,539.00
21:00	157.13	157.13	157.13	157.13	91,546.00
21:10	156.5099	156.5099	156.5099	156.5099	71,473.00
21:20	156.535	156.535	156.535	156.535	71,057.00
21:30	156.42	156.42	156.42	156.42	90,763.00
21:40	156.21	156.21	156.21	156.21	109,135.00
21:50	156.22	156.22	156.22	156.22	100,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.03.2025 16:00	151.55	150.64	150.96	150.96	4,290,994.00
12.03.2025 16:30	150.6	149.17	150.6	149.245	7,384,614.00
12.03.2025 17:00	150.17	148.96	149.02	149.8211	12,991,665.00
12.03.2025 17:30	150.3805	149.79	150.01	150.2	14,537,739.00
12.03.2025 18:00	151	149.77	150.015	150.93	16,816,017.00
12.03.2025 18:30	151.5	150.43	150.995	150.7	25,680,580.00
12.03.2025 19:00	151.41	150.68	150.76	151.37	36,270,977.00
12.03.2025 19:30	151.43	149.57	151.37	149.57	38,686,865.00
12.03.2025 20:00	150.35	149.59	149.77	150.35	31,278,254.00
12.03.2025 20:30	150.63	149.935	150.23	150.2	46,022,829.00
12.03.2025 21:00	150.2	149.4009	150.17	149.51	61,831,462.00
12.03.2025 21:30	149.76	148.505	149.72	149.03	56,499,297.00
13.03.2025 15:30	151.975	148.75	148.75	150.51	3,068,950.00
13.03.2025 16:00	152.945	149.855	149.97	152.37	7,944,962.00
13.03.2025 16:30	152.72	151.37	152.49	151.49	8,491,566.00
13.03.2025 17:00	151.966	150.61	151.966	150.67	10,061,848.00
13.03.2025 17:30	150.89	149.86	150.61	149.895	11,890,157.00
13.03.2025 18:00	150.455	149.515	150.03	149.7046	16,036,534.00
13.03.2025 18:30	150.62	149.085	149.51	149.68	24,729,598.00
13.03.2025 19:00	149.9221	148.67	149.79	149.0735	26,797,593.00
13.03.2025 19:30	148.97	148.37	148.97	148.58	23,723,313.00
13.03.2025 20:00	150.56	148.57	148.57	150.44	31,565,700.00
13.03.2025 20:30	150.76	150.16	150.28	150.76	25,682,864.00
13.03.2025 21:00	151.08	150.03	150.83	150.26	32,130,437.00
13.03.2025 21:30	150.33	149.705	150.21	150.25	33,007,375.00
14.03.2025 15:30	154.66	152.385	152.385	154.35	2,827,863.00
14.03.2025 16:00	154.72	153.1	153.68	153.38	6,465,020.00
14.03.2025 16:30	154.36	153.01	153.51	154.36	6,584,553.00
14.03.2025 17:00	155.47	154.665	154.69	155.32	10,584,699.00
14.03.2025 17:30	155.635	155.02	155.33	155.31	14,739,260.00
14.03.2025 18:00	155.52	154.915	155.29	155.34	16,806,611.00
14.03.2025 18:30	156.44	155.31	155.4	156.3629	17,505,362.00
14.03.2025 19:00	156.35	155.66	156.155	155.8	21,280,805.00
14.03.2025 19:30	155.915	155.16	155.785	155.465	27,294,721.00
14.03.2025 20:00	155.575	155.18	155.18	155.41	28,831,963.00
14.03.2025 20:30	155.66	155.2	155.49	155.4	27,258,651.00
14.03.2025 21:00	155.97	155.37	155.41	155.57	30,978,272.00
14.03.2025 21:30	155.89	155.05	155.61	155.69	30,283,942.00
17.03.2025 15:30	155.53	153.135	153.135	155.53	334,159.00
17.03.2025 16:00	155.45	154.825	155.31	154.825	3,592,575.00
17.03.2025 16:30	154.995	154.1	154.635	154.1	5,081,956.00
17.03.2025 17:00	155.11	153.92	154.31	154.79	4,776,926.00
17.03.2025 17:30	155.2276	154.37	154.65	154.89	4,823,953.00
17.03.2025 18:00	155.3	154.25	154.81	154.34	7,424,640.00
17.03.2025 18:30	154.615	154.09	154.37	154.42	10,496,680.00
17.03.2025 19:00	155.07	154.26	154.395	154.845	15,269,630.00
17.03.2025 19:30	155.58	154.82	154.82	155.35	13,716,041.00
17.03.2025 20:00	156.305	155.37	155.45	156.28	18,716,195.00
17.03.2025 20:30	157.18	156.225	156.225	156.67	24,564,758.00
17.03.2025 21:00	156.65	156.22	156.5279	156.48	22,779,659.00
17.03.2025 21:30	156.51	155.42	156.4	155.42	13,507,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2024	201.55	197.30	199.18	201.34	4,622,556.00
20.03.2024	205.92	198.80	201.00	205.06	4,271,674.00
21.03.2024	214.91	210.36	213.37	210.80	6,144,306.00
22.03.2024	211.72	208.43	208.51	209.55	3,828,029.00
25.03.2024	211.31	207.35	207.63	208.46	3,137,137.00
26.03.2024	211.21	206.57	209.79	206.67	3,606,253.00
27.03.2024	208.49	203.90	208.04	208.00	3,122,594.00
28.03.2024	207.65	202.71	207.56	206.23	5,749,057.00
01.04.2024	211.77	205.96	206.93	208.69	3,186,151.00
02.04.2024	206.58	203.40	206.58	206.11	4,284,135.00
03.04.2024	209.15	203.50	203.60	207.38	3,294,328.00
04.04.2024	213.04	201.67	211.61	203.39	6,206,262.00
05.04.2024	209.53	204.90	204.90	207.85	3,323,628.00
08.04.2024	213.00	208.13	212.86	209.04	4,431,082.00
09.04.2024	212.10	207.63	211.35	210.41	3,657,238.00
10.04.2024	211.66	208.12	208.89	209.25	4,531,537.00
11.04.2024	213.33	208.36	209.46	212.98	4,249,433.00
12.04.2024	209.95	206.91	208.00	207.86	5,715,394.00
15.04.2024	214.46	204.27	211.90	205.68	4,482,864.00
16.04.2024	210.42	205.75	206.34	209.48	3,701,111.00
17.04.2024	207.00	198.10	206.09	199.89	6,315,339.00
18.04.2024	198.41	193.52	197.47	194.32	6,102,800.00
19.04.2024	194.69	188.16	194.26	189.77	6,432,349.00
22.04.2024	191.78	186.85	191.55	189.46	6,993,742.00
23.04.2024	194.50	189.97	190.25	193.24	4,182,834.00
24.04.2024	199.36	192.72	197.99	196.06	4,515,524.00
25.04.2024	198.45	193.60	196.28	197.50	4,181,425.00
26.04.2024	203.99	197.03	197.03	203.38	3,931,219.00
29.04.2024	205.29	201.78	203.51	205.26	2,785,097.00
30.04.2024	205.83	198.57	203.67	198.65	3,879,469.00
01.05.2024	200.68	192.69	196.08	193.99	5,810,521.00
02.05.2024	198.48	193.28	196.26	197.91	3,509,445.00
03.05.2024	205.27	199.95	202.00	204.09	3,687,763.00
06.05.2024	209.18	204.30	205.31	208.86	3,486,126.00
07.05.2024	209.47	207.22	209.24	207.32	3,112,114.00
08.05.2024	207.96	204.75	205.91	207.36	2,851,912.00
09.05.2024	208.25	205.71	207.36	206.33	2,704,676.00
10.05.2024	212.57	208.52	208.80	209.73	3,448,875.00
13.05.2024	208.47	205.44	208.40	206.63	3,524,151.00
14.05.2024	210.10	204.71	205.84	209.82	3,297,546.00
15.05.2024	217.61	210.85	212.50	217.49	5,487,150.00
16.05.2024	218.75	213.92	218.22	214.17	7,446,793.00
17.05.2024	219.36	210.23	216.40	212.08	7,646,306.00
20.05.2024	221.75	212.11	212.15	219.95	5,635,756.00
21.05.2024	220.26	215.81	218.00	219.80	3,910,728.00
22.05.2024	220.73	216.23	220.52	218.15	4,594,283.00
23.05.2024	225.07	216.33	225.00	217.95	5,796,923.00
24.05.2024	223.12	218.64	220.20	220.89	3,679,675.00
28.05.2024	223.22	219.88	222.15	221.32	4,995,865.00
29.05.2024	220.65	217.16	217.59	218.90	4,126,907.00
30.05.2024	219.69	215.50	217.97	216.50	4,053,086.00
31.05.2024	218.51	209.01	216.75	215.08	13,526,940.00
03.06.2024	218.35	208.93	218.32	214.21	3,801,072.00
04.06.2024	214.35	209.03	213.80	212.22	4,338,927.00
05.06.2024	224.72	218.19	219.60	223.37	7,826,488.00
06.06.2024	223.26	219.02	221.67	221.75	3,946,926.00
07.06.2024	224.55	220.08	224.21	221.62	3,541,416.00
10.06.2024	228.83	219.63	219.71	228.16	4,795,819.00
11.06.2024	230.07	224.63	227.27	229.97	4,553,904.00
12.06.2024	238.40	230.77	231.43	237.65	5,561,997.00
13.06.2024	238.36	231.42	231.47	237.55	3,621,866.00
14.06.2024	238.26	233.62	234.08	237.03	3,304,981.00
17.06.2024	243.28	236.27	236.67	242.86	4,971,623.00
18.06.2024	249.42	242.09	242.78	247.83	5,179,380.00
20.06.2024	247.83	238.65	247.00	239.99	6,946,119.00
21.06.2024	238.48	232.83	238.32	235.41	15,293,110.00
24.06.2024	235.41	229.43	233.00	229.84	5,765,298.00
25.06.2024	234.55	228.54	231.04	234.27	4,596,873.00
26.06.2024	236.92	230.80	235.00	232.17	4,801,154.00
27.06.2024	237.82	231.80	237.50	232.53	4,221,978.00
28.06.2024	241.29	233.91	235.35	235.99	6,385,665.00
01.07.2024	238.36	233.08	236.86	237.41	4,237,610.00
02.07.2024	241.00	235.02	235.02	240.86	3,508,629.00
03.07.2024	244.72	239.85	241.64	243.31	2,768,663.00
05.07.2024	244.71	240.87	244.69	242.59	4,057,698.00
08.07.2024	247.18	243.11	243.11	246.29	3,779,836.00
09.07.2024	252.13	247.48	248.00	251.47	4,885,674.00
10.07.2024	255.89	250.66	253.00	254.97	4,242,400.00
11.07.2024	255.57	241.10	255.57	241.26	5,579,640.00
12.07.2024	248.77	240.54	241.61	243.40	5,193,562.00
15.07.2024	248.81	243.61	244.52	245.55	3,672,263.00
16.07.2024	247.52	241.94	246.96	245.84	3,988,245.00
17.07.2024	233.32	219.76	231.24	220.07	10,374,570.00
18.07.2024	222.32	213.25	222.15	217.65	7,700,360.00
19.07.2024	218.28	209.67	217.50	210.26	6,488,020.00
22.07.2024	-99.99	-99.99	216.23	218.64	0.00
23.07.2024	221.95	218.62	220.45	219.65	3,621,471.00
24.07.2024	217.77	205.53	217.37	206.53	9,130,922.00
25.07.2024	209.21	200.33	207.15	202.32	9,872,798.00
26.07.2024	208.36	202.81	206.99	206.47	5,190,141.00
29.07.2024	212.53	204.89	208.30	205.57	4,166,184.00
30.07.2024	209.17	195.34	208.26	196.74	7,544,582.00
31.07.2024	212.87	204.50	206.10	212.20	10,681,960.00
01.08.2024	209.08	192.32	204.13	196.30	11,149,980.00
02.08.2024	189.57	179.63	187.87	181.81	12,121,550.00
05.08.2024	187.17	171.61	175.16	181.89	10,003,630.00
06.08.2024	188.51	180.30	183.32	183.31	5,782,633.00
07.08.2024	191.40	177.94	190.00	178.51	6,611,802.00
08.08.2024	190.83	181.18	185.26	190.55	8,562,261.00
09.08.2024	193.32	188.05	190.01	191.18	5,046,937.00
12.08.2024	196.40	190.35	191.50	193.09	5,566,763.00
13.08.2024	201.83	193.72	196.44	200.80	6,177,013.00
14.08.2024	204.81	197.73	202.69	201.63	4,972,684.00
15.08.2024	213.00	205.13	207.31	211.83	11,128,910.00
16.08.2024	208.89	201.18	204.95	207.90	11,574,200.00
19.08.2024	211.11	202.50	207.00	210.94	5,277,074.00
20.08.2024	210.59	204.35	209.29	206.16	4,851,777.00
21.08.2024	210.00	206.57	208.05	209.12	4,454,475.00
22.08.2024	210.34	199.44	208.63	200.20	6,614,149.00
23.08.2024	205.83	200.18	202.16	202.67	5,282,477.00
26.08.2024	201.26	195.15	200.67	196.23	6,699,518.00
27.08.2024	196.80	191.79	194.78	195.77	5,676,367.00
28.08.2024	196.64	190.80	194.68	192.89	6,323,534.00
29.08.2024	198.31	191.67	196.67	192.98	6,173,453.00
30.08.2024	197.84	192.55	197.53	197.26	7,308,551.00
03.09.2024	194.07	182.50	193.08	183.37	12,107,270.00
04.09.2024	184.32	177.43	179.99	182.38	6,244,139.00
05.09.2024	183.74	177.89	179.04	180.24	6,487,219.00
06.09.2024	180.71	173.39	179.50	174.75	8,556,562.00
09.09.2024	178.55	174.57	177.10	177.55	7,461,610.00
10.09.2024	178.51	174.11	177.97	178.05	5,364,910.00
11.09.2024	186.41	175.41	180.24	185.94	7,906,855.00
12.09.2024	185.13	180.05	184.36	183.21	7,853,965.00
13.09.2024	188.80	184.95	185.30	188.47	4,841,883.00
16.09.2024	187.91	183.14	185.00	187.58	5,911,604.00
17.09.2024	190.50	185.98	189.50	188.59	4,023,965.00
18.09.2024	191.66	185.75	190.76	186.14	4,262,156.00
19.09.2024	198.33	192.91	194.55	196.71	7,305,508.00
20.09.2024	195.52	189.47	194.35	192.16	14,303,390.00
23.09.2024	195.64	192.69	194.42	194.04	4,108,188.00
24.09.2024	197.85	193.76	196.51	196.78	4,532,736.00
25.09.2024	200.29	195.29	195.29	197.31	4,820,841.00
26.09.2024	212.15	202.50	210.82	209.61	7,790,729.00
27.09.2024	211.33	204.00	211.08	204.92	4,397,163.00
30.09.2024	204.31	198.69	201.00	202.05	5,706,310.00
01.10.2024	204.06	193.64	203.41	197.20	6,681,635.00
02.10.2024	204.51	196.74	197.83	201.15	5,530,916.00
03.10.2024	203.13	197.71	197.71	199.59	3,810,232.00
04.10.2024	204.92	199.51	204.62	201.97	4,130,770.00
07.10.2024	201.59	198.23	199.38	200.13	3,707,074.00
08.10.2024	202.55	198.67	200.13	200.88	3,615,451.00
09.10.2024	205.59	200.63	201.40	205.06	4,070,776.00
10.10.2024	204.25	199.95	201.02	203.96	3,710,408.00
11.10.2024	207.23	202.14	202.14	205.06	2,597,184.00
14.10.2024	214.25	206.96	206.96	213.89	5,131,411.00
15.10.2024	215.70	189.57	213.68	191.02	16,539,290.00
16.10.2024	193.22	183.90	193.22	184.59	10,958,450.00
17.10.2024	190.80	183.00	190.00	183.24	9,710,404.00
18.10.2024	186.79	184.64	186.28	186.36	5,678,245.00
21.10.2024	186.71	184.10	186.16	184.46	4,891,694.00
22.10.2024	185.28	182.57	184.60	183.00	6,742,112.00
23.10.2024	183.74	179.79	181.95	182.70	5,952,419.00
24.10.2024	187.80	183.23	186.88	183.75	5,798,498.00
25.10.2024	189.20	186.17	186.49	186.52	4,598,851.00
28.10.2024	187.64	184.41	186.52	185.34	4,097,631.00
29.10.2024	191.53	184.65	185.34	190.12	5,996,121.00
30.10.2024	188.19	184.70	187.00	185.30	5,830,384.00
31.10.2024	185.21	179.28	185.21	181.58	7,292,600.00
04.11.2024	183.86	180.46	183.20	181.82	3,855,525.00
05.11.2024	186.75	183.10	183.30	186.48	4,047,597.00
06.11.2024	189.38	184.75	188.96	187.52	6,389,926.00
07.11.2024	194.33	190.96	190.96	194.09	5,121,254.00
11.11.2024	193.20	186.46	192.31	188.56	5,471,401.00
12.11.2024	189.75	184.47	188.71	186.61	5,469,247.00
13.11.2024	185.48	182.52	184.07	182.79	7,872,545.00
14.11.2024	187.62	185.09	186.77	186.00	10,499,050.00
15.11.2024	174.07	167.33	168.34	168.88	16,237,730.00
18.11.2024	171.67	166.85	167.68	170.73	8,316,954.00
19.11.2024	169.96	167.49	168.34	169.31	8,358,563.00
20.11.2024	170.52	167.06	169.31	170.49	6,184,266.00
21.11.2024	177.07	171.05	171.22	175.75	8,903,989.00
22.11.2024	176.08	173.38	175.12	174.88	4,229,127.00
25.11.2024	177.19	171.93	176.71	174.55	8,919,671.00
26.11.2024	175.49	170.93	175.34	173.20	6,469,327.00
27.11.2024	173.34	168.76	173.20	171.32	4,344,617.00
29.11.2024	178.43	174.26	176.38	174.71	5,944,333.00
02.12.2024	184.27	174.71	175.48	183.27	8,953,393.00
03.12.2024	183.26	180.80	181.21	183.16	5,935,117.00
04.12.2024	185.70	180.45	185.34	181.16	5,290,820.00
05.12.2024	179.42	170.55	176.54	172.03	8,647,628.00
06.12.2024	173.32	171.35	172.16	173.02	6,046,189.00
09.12.2024	174.50	170.21	171.97	171.86	7,353,542.00
10.12.2024	173.88	167.44	173.50	168.17	8,086,128.00
11.12.2024	173.20	169.49	169.73	171.13	6,607,908.00
12.12.2024	170.11	166.81	169.70	169.08	6,002,885.00
13.12.2024	171.53	167.77	169.10	169.35	6,921,135.00
16.12.2024	171.74	168.85	170.04	169.41	6,354,241.00
17.12.2024	170.75	168.37	168.76	170.34	6,105,181.00
18.12.2024	174.43	164.55	170.94	165.45	8,382,915.00
19.12.2024	165.24	161.03	162.79	161.44	8,546,528.00
20.12.2024	164.73	158.96	160.16	163.59	15,049,490.00
23.12.2024	167.69	164.16	164.77	167.46	4,419,692.00
24.12.2024	168.72	166.90	167.43	168.37	2,595,652.00
26.12.2024	168.85	166.75	167.35	167.55	2,791,573.00
27.12.2024	167.20	164.63	166.15	166.83	3,592,684.00
30.12.2024	164.97	161.97	164.00	163.64	4,747,210.00
31.12.2024	165.18	161.97	164.43	162.63	3,553,580.00
06.01.2025	180.38	174.86	174.98	177.48	8,001,292.00
07.01.2025	181.84	176.40	180.07	177.82	7,329,044.00
08.01.2025	178.17	174.84	177.75	176.99	4,464,731.00
10.01.2025	174.72	169.51	174.72	171.65	6,279,602.00
13.01.2025	171.61	167.73	169.10	170.86	5,460,652.00
14.01.2025	173.70	170.32	171.86	173.65	3,815,630.00
15.01.2025	179.51	175.88	176.75	178.38	5,905,200.00
16.01.2025	191.71	183.01	185.80	186.48	10,794,660.00
17.01.2025	193.16	188.79	193.00	192.05	8,100,005.00
21.01.2025	195.22	190.82	194.74	192.87	7,653,322.00
22.01.2025	200.55	195.32	196.82	195.51	7,074,161.00
23.01.2025	191.20	187.79	190.13	190.70	6,276,371.00
24.01.2025	191.27	185.61	190.89	186.75	6,085,454.00
27.01.2025	179.56	170.42	179.55	174.57	9,465,187.00
28.01.2025	174.83	170.00	173.75	172.85	7,340,519.00
29.01.2025	180.21	173.78	180.00	175.28	5,572,027.00
30.01.2025	183.27	177.46	179.40	181.72	5,959,376.00
31.01.2025	186.44	180.06	182.59	180.35	5,640,426.00
03.02.2025	179.32	174.24	175.32	178.91	1,031,675.00
04.02.2025	179.30	175.45	175.47	178.56	4,677,715.00
05.02.2025	180.35	175.28	176.73	180.29	2,121,275.00
06.02.2025	183.08	178.56	179.61	182.80	4,466,121.00
07.02.2025	183.54	178.73	183.14	180.00	4,670,532.00
10.02.2025	184.03	181.42	182.86	183.66	5,740,629.00
11.02.2025	183.58	181.09	181.79	183.20	3,733,852.00
12.02.2025	181.53	178.29	179.42	180.89	5,004,851.00
13.02.2025	183.45	179.62	180.31	183.17	3,627,582.00
14.02.2025	176.00	168.61	174.84	169.20	12,261,840.00
18.02.2025	173.76	169.10	171.79	172.00	10,402,980.00
19.02.2025	174.90	171.13	172.30	174.06	5,791,286.00
20.02.2025	178.37	174.50	175.14	176.01	6,161,970.00
21.02.2025	176.25	170.60	176.13	171.98	7,361,419.00
24.02.2025	175.23	168.34	173.77	168.57	6,857,612.00
25.02.2025	169.68	164.45	168.12	165.61	6,716,895.00
26.02.2025	170.25	166.42	167.38	168.51	4,785,891.00
27.02.2025	170.57	156.38	170.25	156.64	9,467,292.00
28.02.2025	160.05	153.95	157.29	158.07	9,347,749.00
03.03.2025	160.32	150.67	159.73	152.13	9,153,619.00
04.03.2025	156.23	149.55	153.06	152.87	8,369,937.00
05.03.2025	155.87	150.00	153.13	155.32	5,797,236.00
06.03.2025	154.05	149.60	151.54	151.54	6,943,750.00
07.03.2025	156.35	150.19	151.46	155.68	5,527,520.00
10.03.2025	154.45	147.88	152.42	149.99	7,994,603.00
11.03.2025	150.51	145.37	148.97	146.99	7,725,851.00
12.03.2025	151.72	148.44	151.72	149.06	8,475,946.00
13.03.2025	153.06	148.37	148.89	149.95	5,700,387.00
14.03.2025	156.50	152.13	152.13	155.66	5,134,563.00
17.03.2025	157.21	152.84	152.95	155.46	4,763,126.00

צרו איתנו קשר *5988