גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד מטיריאלס > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד מטיריאלס

Applied Materials

מניה AMAT נאסד"ק USD

שער

230.07

שינוי

-1.48%

שינוי ב USD

-3.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	228.97	228.97	228.97	228.97	0.00
16:50	229.11	229.11	229.11	229.11	200,071.00
17:00	229	229	229	229	100,017.00
17:10	227.54	227.54	227.54	227.54	92,899.00
17:20	229.12	229.12	229.12	229.12	129,762.00
17:30	228.705	228.705	228.705	228.705	77,629.00
17:40	227.3461	227.3461	227.3461	227.3461	98,472.00
17:50	225.33	225.33	225.33	225.33	90,995.00
18:00	226.44	226.44	226.44	226.44	96,134.00
18:10	226.02	226.02	226.02	226.02	69,331.00
18:20	225.21	225.21	225.21	225.21	90,910.00
18:30	225.91	225.91	225.91	225.91	132,579.00
18:40	224.81	224.81	224.81	224.81	67,401.00
18:50	224.825	224.825	224.825	224.825	58,190.00
19:00	224.2205	224.2205	224.2205	224.2205	69,731.00
19:10	224.5365	224.5365	224.5365	224.5365	108,143.00
19:20	224.69	224.69	224.69	224.69	46,476.00
19:30	225.95	225.95	225.95	225.95	53,057.00
19:40	226.54	226.54	226.54	226.54	133,362.00
19:50	226.19	226.19	226.19	226.19	71,027.00
20:00	226.03	226.03	226.03	226.03	59,107.00
20:10	225.115	225.115	225.115	225.115	65,167.00
20:20	226.21	226.21	226.21	226.21	108,593.00
20:30	226.025	226.025	226.025	226.025	25,531.00
20:40	226.8	226.8	226.8	226.8	74,177.00
20:50	227.31	227.31	227.31	227.31	38,722.00
21:00	226.6	226.6	226.6	226.6	33,021.00
21:10	226.46	226.46	226.46	226.46	46,775.00
21:20	226.8275	226.8275	226.8275	226.8275	92,483.00
21:30	226.585	226.585	226.585	226.585	40,321.00
21:40	227.235	227.235	227.235	227.235	28,889.00
21:50	227.99	227.99	227.99	227.99	73,956.00
22:00	228.05	228.05	228.05	228.05	48,425.00
22:10	228.2	228.2	228.2	228.2	99,501.00
22:20	227.5	227.5	227.5	227.5	66,293.00
22:30	226.79	226.79	226.79	226.79	88,436.00
22:40	228.24	228.24	228.24	228.24	82,657.00
22:50	228.22	228.22	228.22	228.22	86,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 17:00	236.93	234.91	236.085	236.46	3,691,580.00
04.11.2025 17:30	236.785	235.185	236.55	235.305	4,686,840.00
04.11.2025 18:00	235.61	234.09	235.61	234.875	7,832,457.00
04.11.2025 18:30	235.39	234.21	234.815	234.675	7,027,512.00
04.11.2025 19:00	234.595	233.69	234.595	234.2	14,115,977.00
04.11.2025 19:30	234.42	233.66	234.19	233.905	14,816,869.00
04.11.2025 20:00	233.795	233.065	233.78	233.52	15,831,540.00
04.11.2025 20:30	233.96	233.4	233.58	233.7	16,711,655.00
04.11.2025 21:00	233.895	233.37	233.7	233.535	23,826,905.00
04.11.2025 21:30	233.36	231.5625	233.36	232.26	17,580,305.00
04.11.2025 22:00	232.46	231.1	232.325	231.545	16,405,257.00
04.11.2025 22:30	231.74	229.85	231.335	230.18	26,277,812.00
05.11.2025 16:30	237.68	230.26	230.26	237.305	3,320,477.00
05.11.2025 17:00	238.03	236.275	237.045	237.7013	7,504,017.00
05.11.2025 17:30	238.92	237.3	237.465	238.92	5,097,592.00
05.11.2025 18:00	239.2382	237.94	239.2382	238.49	12,287,917.00
05.11.2025 18:30	239.44	238.09	238.38	238.925	17,675,905.00
05.11.2025 19:00	239.635	238.47	239	239.635	19,310,091.00
05.11.2025 19:30	239.76	239.015	239.58	239.37	14,180,796.00
05.11.2025 20:00	239.67	238.5	239.3751	239.26	25,264,106.00
05.11.2025 20:30	241.09	239.17	239.29	240.865	30,463,355.00
05.11.2025 21:00	241.7	240.08	240.8	241.495	29,934,861.00
05.11.2025 21:30	241.7099	240.9892	241.435	240.9892	24,743,229.00
05.11.2025 22:00	241.71	240.49	240.7201	240.66	33,137,445.00
05.11.2025 22:30	241.69	240.52	240.6201	240.82	38,328,522.00
06.11.2025 16:30	239.47	237.72	238.7	237.88	1,959,042.00
06.11.2025 17:00	239.48	237.29	237.8	238.545	3,936,610.00
06.11.2025 17:30	238.44	234.92	238.44	235.01	3,798,185.00
06.11.2025 18:00	235.89	234.01	235.7601	234.995	14,591,202.00
06.11.2025 18:30	235.06	233.265	234.9	233.265	16,326,723.00
06.11.2025 19:00	234.82	233.53	233.53	234.305	20,286,148.00
06.11.2025 19:30	236.0299	234.215	234.215	235.625	26,732,526.00
06.11.2025 20:00	235.5	233.69	235.5	235.08	35,460,215.00
06.11.2025 20:30	235.28	234.235	235.16	234.34	35,659,264.00
06.11.2025 21:00	236.063	234.26	234.33	235.84	43,799,895.00
06.11.2025 21:30	236.1	235.2018	235.895	235.965	27,484,236.00
06.11.2025 22:00	236.2	235.038	235.9775	235.038	31,182,469.00
06.11.2025 22:30	235.97	233.17	235.35	233.4	38,536,613.00
07.11.2025 16:30	232.265	226.3197	232.265	229.83	3,682,033.00
07.11.2025 17:00	229.54	227.18	229.345	228.67	6,818,386.00
07.11.2025 17:30	228.15	225.33	228.15	226	6,757,999.00
07.11.2025 18:00	226.44	224.93	226.01	225.66	13,305,307.00
07.11.2025 18:30	225.7	223.38	225.7	223.855	18,294,459.00
07.11.2025 19:00	226.255	223.75	224.3	225.905	15,678,232.00
07.11.2025 19:30	226.92	225.3	226.055	225.81	25,289,321.00
07.11.2025 20:00	226.89	224.98	225.56	226.72	27,284,044.00
07.11.2025 20:30	227.37	225.9881	226.79	227.04	31,063,930.00
07.11.2025 21:00	226.93	226.27	226.54	226.725	29,752,107.00
07.11.2025 21:30	228.34	226.95	226.95	228.34	16,946,037.00
07.11.2025 22:00	228.59	226.79	228.18	227.1	32,725,844.00
07.11.2025 22:30	229.87	227.24	227.24	229.87	42,451,402.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	193.20	186.46	192.31	188.56	5,471,401.00
12.11.2024	189.75	184.47	188.71	186.61	5,469,247.00
13.11.2024	185.48	182.52	184.07	182.79	7,872,545.00
14.11.2024	187.62	185.09	186.77	186.00	10,499,050.00
15.11.2024	174.07	167.33	168.34	168.88	16,237,730.00
18.11.2024	171.67	166.85	167.68	170.73	8,316,954.00
19.11.2024	169.96	167.49	168.34	169.31	8,358,563.00
20.11.2024	170.52	167.06	169.31	170.49	6,184,266.00
21.11.2024	177.07	171.05	171.22	175.75	8,903,989.00
22.11.2024	176.08	173.38	175.12	174.88	4,229,127.00
25.11.2024	177.19	171.93	176.71	174.55	8,919,671.00
26.11.2024	175.49	170.93	175.34	173.20	6,469,327.00
27.11.2024	173.34	168.76	173.20	171.32	4,344,617.00
29.11.2024	178.43	174.26	176.38	174.71	5,944,333.00
02.12.2024	184.27	174.71	175.48	183.27	8,953,393.00
03.12.2024	183.26	180.80	181.21	183.16	5,935,117.00
04.12.2024	185.70	180.45	185.34	181.16	5,290,820.00
05.12.2024	179.42	170.55	176.54	172.03	8,647,628.00
06.12.2024	173.32	171.35	172.16	173.02	6,046,189.00
09.12.2024	174.50	170.21	171.97	171.86	7,353,542.00
10.12.2024	173.88	167.44	173.50	168.17	8,086,128.00
11.12.2024	173.20	169.49	169.73	171.13	6,607,908.00
12.12.2024	170.11	166.81	169.70	169.08	6,002,885.00
13.12.2024	171.53	167.77	169.10	169.35	6,921,135.00
16.12.2024	171.74	168.85	170.04	169.41	6,354,241.00
17.12.2024	170.75	168.37	168.76	170.34	6,105,181.00
18.12.2024	174.43	164.55	170.94	165.45	8,382,915.00
19.12.2024	165.24	161.03	162.79	161.44	8,546,528.00
20.12.2024	164.73	158.96	160.16	163.59	15,049,490.00
23.12.2024	167.69	164.16	164.77	167.46	4,419,692.00
24.12.2024	168.72	166.90	167.43	168.37	2,595,652.00
26.12.2024	168.85	166.75	167.35	167.55	2,791,573.00
27.12.2024	167.20	164.63	166.15	166.83	3,592,684.00
30.12.2024	164.97	161.97	164.00	163.64	4,747,210.00
31.12.2024	165.18	161.97	164.43	162.63	3,553,580.00
06.01.2025	180.38	174.86	174.98	177.48	8,001,292.00
07.01.2025	181.84	176.40	180.07	177.82	7,329,044.00
08.01.2025	178.17	174.84	177.75	176.99	4,464,731.00
10.01.2025	174.72	169.51	174.72	171.65	6,279,602.00
13.01.2025	171.61	167.73	169.10	170.86	5,460,652.00
14.01.2025	173.70	170.32	171.86	173.65	3,815,630.00
15.01.2025	179.51	175.88	176.75	178.38	5,905,200.00
16.01.2025	191.71	183.01	185.80	186.48	10,794,660.00
17.01.2025	193.16	188.79	193.00	192.05	8,100,005.00
21.01.2025	195.22	190.82	194.74	192.87	7,653,322.00
22.01.2025	200.55	195.32	196.82	195.51	7,074,161.00
23.01.2025	191.20	187.79	190.13	190.70	6,276,371.00
24.01.2025	191.27	185.61	190.89	186.75	6,085,454.00
27.01.2025	179.56	170.42	179.55	174.57	9,465,187.00
28.01.2025	174.83	170.00	173.75	172.85	7,340,519.00
29.01.2025	180.21	173.78	180.00	175.28	5,572,027.00
30.01.2025	183.27	177.46	179.40	181.72	5,959,376.00
31.01.2025	186.44	180.06	182.59	180.35	5,640,426.00
03.02.2025	179.32	174.24	175.32	178.91	1,031,675.00
04.02.2025	179.30	175.45	175.47	178.56	4,677,715.00
05.02.2025	180.35	175.28	176.73	180.29	2,121,275.00
06.02.2025	183.08	178.56	179.61	182.80	4,466,121.00
07.02.2025	183.54	178.73	183.14	180.00	4,670,532.00
10.02.2025	184.03	181.42	182.86	183.66	5,740,629.00
11.02.2025	183.58	181.09	181.79	183.20	3,733,852.00
12.02.2025	181.53	178.29	179.42	180.89	5,004,851.00
13.02.2025	183.45	179.62	180.31	183.17	3,627,582.00
14.02.2025	176.00	168.61	174.84	169.20	12,261,840.00
18.02.2025	173.76	169.10	171.79	172.00	10,402,980.00
19.02.2025	174.90	171.13	172.30	174.06	5,791,286.00
20.02.2025	178.37	174.50	175.14	176.01	6,161,970.00
21.02.2025	176.25	170.60	176.13	171.98	7,361,419.00
24.02.2025	175.23	168.34	173.77	168.57	6,857,612.00
25.02.2025	169.68	164.45	168.12	165.61	6,716,895.00
26.02.2025	170.25	166.42	167.38	168.51	4,785,891.00
27.02.2025	170.57	156.38	170.25	156.64	9,467,292.00
28.02.2025	160.05	153.95	157.29	158.07	9,347,749.00
03.03.2025	160.32	150.67	159.73	152.13	9,153,619.00
04.03.2025	156.23	149.55	153.06	152.87	8,369,937.00
05.03.2025	155.87	150.00	153.13	155.32	5,797,236.00
06.03.2025	154.05	149.60	151.54	151.54	6,943,750.00
07.03.2025	156.35	150.19	151.46	155.68	5,527,520.00
10.03.2025	154.45	147.88	152.42	149.99	7,994,603.00
11.03.2025	150.51	145.37	148.97	146.99	7,725,851.00
12.03.2025	151.72	148.44	151.72	149.06	8,475,946.00
13.03.2025	153.06	148.37	148.89	149.95	5,700,387.00
14.03.2025	156.50	152.13	152.13	155.66	5,134,563.00
17.03.2025	157.21	152.84	152.95	155.46	4,763,126.00
18.03.2025	154.94	151.81	154.32	153.51	4,280,125.00
19.03.2025	157.07	152.79	153.18	154.46	4,421,512.00
20.03.2025	155.62	151.68	152.23	154.38	5,460,460.00
21.03.2025	152.19	149.01	150.29	152.12	15,887,840.00
24.03.2025	156.27	154.60	155.50	154.95	5,853,651.00
25.03.2025	154.95	152.52	154.84	153.64	5,093,097.00
26.03.2025	153.99	149.51	153.14	150.68	4,850,324.00
27.03.2025	149.90	146.94	149.83	147.68	6,892,577.00
28.03.2025	149.80	144.12	148.80	145.06	7,706,484.00
31.03.2025	145.68	141.16	142.77	145.12	7,115,408.00
01.04.2025	146.11	141.80	144.10	145.66	5,493,497.00
02.04.2025	149.31	143.84	144.03	147.75	4,875,051.00
03.04.2025	141.87	135.40	141.00	135.51	11,769,370.00
04.04.2025	132.46	123.94	129.11	126.95	12,706,370.00
07.04.2025	141.57	123.74	124.97	132.85	18,301,290.00
08.04.2025	140.70	127.50	138.40	128.96	16,281,760.00
09.04.2025	150.96	128.60	129.58	149.73	20,625,960.00
10.04.2025	143.80	133.49	142.23	138.24	16,092,660.00
11.04.2025	146.23	135.50	138.57	144.94	10,609,900.00
14.04.2025	147.70	142.14	146.88	144.53	6,829,752.00
15.04.2025	147.04	144.24	144.97	145.45	5,239,850.00
16.04.2025	141.08	134.35	137.82	138.19	9,273,714.00
17.04.2025	139.65	136.94	138.99	137.46	6,484,560.00
21.04.2025	136.01	132.80	135.13	135.56	8,276,703.00
22.04.2025	139.08	136.32	137.18	138.30	5,207,041.00
23.04.2025	147.83	142.74	144.85	143.58	7,981,033.00
24.04.2025	150.40	145.35	147.61	150.17	7,598,653.00
25.04.2025	152.31	147.87	148.20	151.66	3,571,203.00
28.04.2025	151.87	147.51	150.79	150.79	7,051,108.00
29.04.2025	151.07	147.90	149.00	149.55	5,709,214.00
30.04.2025	151.04	144.71	145.97	150.71	7,244,658.00
01.05.2025	152.28	148.74	151.64	148.96	6,724,273.00
02.05.2025	156.70	152.68	152.79	155.10	6,081,696.00
05.05.2025	156.64	153.85	154.11	154.61	4,066,602.00
06.05.2025	154.48	151.90	152.00	153.03	3,442,771.00
07.05.2025	156.20	151.51	153.35	155.81	5,125,705.00
08.05.2025	158.80	155.81	158.03	156.00	4,822,668.00
09.05.2025	158.00	154.65	156.93	155.61	3,883,433.00
12.05.2025	169.80	165.65	166.44	167.99	11,715,370.00
13.05.2025	174.18	168.47	168.87	173.03	8,528,660.00
14.05.2025	175.28	173.05	173.45	174.14	6,882,089.00
15.05.2025	176.38	171.20	171.75	174.75	11,843,340.00
16.05.2025	169.47	161.92	168.43	165.57	16,479,430.00
19.05.2025	166.00	162.37	162.54	165.94	7,420,917.00
20.05.2025	165.94	164.23	165.05	165.73	5,361,051.00
21.05.2025	166.29	161.67	163.54	162.23	5,648,932.00
22.05.2025	163.30	160.28	160.69	160.52	6,353,594.00
23.05.2025	158.41	155.66	156.63	157.51	5,681,680.00
27.05.2025	162.48	159.17	160.63	161.83	8,458,369.00
28.05.2025	163.67	160.88	161.90	161.59	6,683,078.00
29.05.2025	165.54	158.45	165.46	159.48	6,717,936.00
30.05.2025	159.23	153.47	159.04	156.75	15,236,760.00
02.06.2025	157.62	155.43	155.79	157.27	5,825,860.00
03.06.2025	161.95	156.36	156.93	161.74	6,349,502.00
04.06.2025	163.48	160.18	162.50	161.93	5,986,615.00
05.06.2025	165.62	161.10	163.22	164.19	7,326,868.00
06.06.2025	169.53	165.44	165.44	166.74	5,675,913.00
09.06.2025	171.82	167.81	167.81	169.79	6,268,701.00
10.06.2025	174.39	169.99	170.58	173.77	5,706,866.00
11.06.2025	175.79	170.33	174.24	172.79	6,126,064.00
12.06.2025	175.36	172.28	172.49	175.00	4,465,936.00
13.06.2025	173.57	170.39	171.05	170.59	5,292,067.00
16.06.2025	176.88	172.79	173.02	176.55	6,670,063.00
17.06.2025	178.32	174.06	176.28	174.09	6,595,928.00
18.06.2025	175.26	171.81	175.26	172.82	4,942,476.00
20.06.2025	175.37	165.91	174.46	169.46	18,383,120.00
23.06.2025	172.29	168.72	170.26	171.96	6,591,644.00
24.06.2025	180.52	174.99	175.07	180.18	7,245,044.00
25.06.2025	183.21	180.49	181.11	183.07	5,422,932.00
26.06.2025	184.50	182.06	183.19	183.52	5,190,516.00
27.06.2025	185.80	181.12	184.38	183.21	14,082,290.00
30.06.2025	184.77	182.53	183.80	183.07	4,060,435.00
01.07.2025	184.93	180.90	182.44	183.76	6,191,391.00
02.07.2025	190.91	181.63	182.63	190.01	8,793,072.00
03.07.2025	192.04	189.27	189.35	191.05	3,568,494.00
07.07.2025	191.65	188.61	189.04	190.78	6,574,362.00
08.07.2025	196.30	191.52	192.13	194.99	8,093,772.00
09.07.2025	197.96	194.24	195.80	195.39	6,167,001.00
10.07.2025	199.42	196.65	198.00	198.03	5,227,384.00
11.07.2025	198.78	196.15	196.85	197.93	4,421,476.00
14.07.2025	198.82	194.49	195.61	197.10	7,261,438.00
15.07.2025	201.11	198.49	200.07	199.29	6,000,345.00
16.07.2025	195.16	189.75	194.00	194.81	9,395,519.00
17.07.2025	194.03	191.95	192.62	192.52	5,700,554.00
18.07.2025	193.57	190.14	193.06	190.44	4,753,303.00
21.07.2025	194.40	190.78	190.79	192.61	5,015,718.00
22.07.2025	192.50	185.13	192.27	187.14	7,054,097.00
23.07.2025	189.40	186.14	187.68	187.01	5,385,279.00
24.07.2025	190.04	187.07	188.16	188.12	4,785,102.00
25.07.2025	186.51	184.10	185.81	185.69	6,575,648.00
28.07.2025	190.50	188.63	189.01	190.27	4,889,696.00
29.07.2025	192.45	187.95	191.62	188.41	4,573,725.00
30.07.2025	190.87	187.74	189.73	189.39	3,927,645.00
31.07.2025	181.47	174.51	177.88	180.06	11,364,770.00
01.08.2025	181.63	176.25	176.60	179.99	8,391,382.00
04.08.2025	183.00	180.50	182.00	182.82	4,185,582.00
05.08.2025	183.26	177.40	182.67	179.15	5,286,519.00
06.08.2025	179.24	175.48	178.88	178.14	5,755,110.00
07.08.2025	186.80	181.86	184.35	183.15	6,612,713.00
08.08.2025	185.38	182.62	183.15	184.87	4,332,244.00
11.08.2025	189.72	183.78	187.15	184.38	7,811,074.00
12.08.2025	189.73	184.28	185.73	188.45	5,603,940.00
13.08.2025	191.14	188.73	189.80	190.03	5,916,118.00
14.08.2025	190.03	186.78	187.86	188.24	9,348,642.00
15.08.2025	167.50	161.71	162.70	161.76	31,715,420.00
18.08.2025	164.55	161.75	161.81	163.53	10,097,700.00
19.08.2025	165.20	161.49	164.24	162.22	8,756,599.00
20.08.2025	161.97	157.94	161.80	160.96	9,313,767.00
21.08.2025	161.29	159.08	159.94	159.84	8,284,319.00
22.08.2025	165.00	159.98	160.68	162.49	7,437,878.00
25.08.2025	162.62	160.75	162.31	161.99	4,148,708.00
26.08.2025	164.81	161.68	162.01	164.51	6,758,978.00
27.08.2025	164.65	162.55	163.26	164.39	4,618,391.00
28.08.2025	166.16	163.74	164.72	165.27	7,893,166.00
29.08.2025	163.66	159.43	162.87	160.76	7,194,075.00
02.09.2025	158.30	156.01	156.72	157.57	7,673,429.00
03.09.2025	158.05	154.46	158.05	156.25	7,328,656.00
04.09.2025	159.67	155.40	155.94	158.24	6,238,599.00
05.09.2025	162.85	158.82	160.26	162.75	7,032,517.00
08.09.2025	164.65	161.85	163.80	162.05	7,929,684.00
09.09.2025	164.26	161.75	161.92	163.50	5,244,074.00
10.09.2025	165.40	162.55	164.30	163.42	5,685,779.00
11.09.2025	170.66	164.00	164.00	170.15	8,980,609.00
12.09.2025	169.67	167.18	167.91	167.80	5,165,583.00
15.09.2025	171.06	168.53	169.11	170.93	3,991,368.00
16.09.2025	174.10	171.58	172.46	173.54	6,442,751.00
17.09.2025	179.55	173.97	174.25	178.13	9,582,174.00
18.09.2025	191.55	183.86	188.00	189.77	8,668,540.00
19.09.2025	191.85	188.66	190.98	190.10	15,617,090.00
22.09.2025	201.15	192.43	193.87	200.52	12,047,970.00
23.09.2025	204.10	198.80	201.23	200.86	5,807,903.00
24.09.2025	203.75	197.40	199.08	201.44	4,547,555.00
25.09.2025	200.72	196.20	199.02	199.60	4,188,586.00
26.09.2025	205.20	197.39	200.00	203.91	3,176,379.00
29.09.2025	210.50	204.68	206.44	204.95	7,153,945.00
30.09.2025	210.27	202.88	204.05	204.74	8,995,370.00
01.10.2025	218.16	203.61	204.74	217.77	5,319,659.00
02.10.2025	226.40	218.73	225.00	223.59	7,502,224.00
03.10.2025	220.50	215.60	219.91	217.53	5,501,803.00
06.10.2025	226.49	220.79	222.34	223.91	5,470,801.00
07.10.2025	224.83	211.27	223.91	211.56	8,074,577.00
08.10.2025	218.65	209.00	210.00	217.51	5,746,112.00
09.10.2025	220.86	215.51	217.00	220.30	5,073,476.00
10.10.2025	224.47	209.73	220.70	209.95	9,947,943.00
13.10.2025	221.13	217.03	220.55	219.48	5,500,326.00
14.10.2025	221.65	213.71	213.90	218.19	6,159,310.00
15.10.2025	228.10	220.52	224.01	227.58	5,712,073.00
16.10.2025	232.07	224.03	230.30	227.72	5,804,547.00
17.10.2025	227.36	222.70	226.47	224.99	3,834,735.00
20.10.2025	231.33	226.53	227.00	228.13	3,979,912.00
21.10.2025	228.16	225.21	225.92	226.00	3,609,486.00
22.10.2025	226.77	216.07	226.00	220.56	5,456,731.00
23.10.2025	230.54	218.12	218.39	228.47	5,139,500.00
24.10.2025	230.72	226.29	229.00	228.75	3,787,941.00
27.10.2025	235.79	231.13	233.33	231.33	6,018,720.00
28.10.2025	231.01	227.08	230.00	227.64	4,744,912.00
29.10.2025	237.39	232.00	232.90	235.75	5,925,246.00

צרו איתנו קשר *5988