גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפלייד מטריאלס > גרפים

עדכון אחרון 25.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפלייד מטריאלס

Applied Materials

מניה AMAT נאסד"ק USD

שער

197.50

שינוי

+0.73%

שינוי ב USD

1.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	194.45	194.45	194.45	194.45	0.00
16:50	195.44	195.44	195.44	195.44	206,481.00
17:00	195.07	195.07	195.07	195.07	110,174.00
17:10	195.675	195.675	195.675	195.675	134,107.00
17:20	196.355	196.355	196.355	196.355	108,996.00
17:30	196.22	196.22	196.22	196.22	83,203.00
17:40	195.76	195.76	195.76	195.76	218,307.00
17:50	195.64	195.64	195.64	195.64	112,989.00
18:00	194.41	194.41	194.41	194.41	60,266.00
18:10	195.13	195.13	195.13	195.13	55,025.00
18:20	194.95	194.95	194.95	194.95	71,273.00
18:30	194.95	194.95	194.95	194.95	39,126.00
18:40	194.88	194.88	194.88	194.88	40,336.00
18:50	194.85	194.85	194.85	194.85	38,480.00
19:00	194.8899	194.8899	194.8899	194.8899	37,132.00
19:10	195.005	195.005	195.005	195.005	40,175.00
19:20	195.13	195.13	195.13	195.13	53,458.00
19:30	195.54	195.54	195.54	195.54	39,898.00
19:40	195.57	195.57	195.57	195.57	39,800.00
19:50	195.52	195.52	195.52	195.52	35,837.00
20:00	196.09	196.09	196.09	196.09	75,667.00
20:10	196.275	196.275	196.275	196.275	36,285.00
20:20	196.1	196.1	196.1	196.1	38,515.00
20:30	195.89	195.89	195.89	195.89	42,617.00
20:40	196.15	196.15	196.15	196.15	25,930.00
20:50	196.5368	196.5368	196.5368	196.5368	27,309.00
21:00	197.22	197.22	197.22	197.22	34,772.00
21:10	197.1836	197.1836	197.1836	197.1836	43,688.00
21:20	197.31	197.31	197.31	197.31	91,745.00
21:30	197.34	197.34	197.34	197.34	40,572.00
21:40	196.93	196.93	196.93	196.93	39,197.00
21:50	196.47	196.47	196.47	196.47	27,109.00
22:00	196.59	196.59	196.59	196.59	41,201.00
22:10	197.5	197.5	197.5	197.5	57,170.00
22:20	197.55	197.55	197.55	197.55	37,771.00
22:30	198.24	198.24	198.24	198.24	39,989.00
22:40	197.91	197.91	197.91	197.91	45,116.00
22:50	197.5396	197.5396	197.5396	197.5396	44,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	194.53	192.36	194.015	192.785	9,451,046.00
19.04.2024 17:30	193.31	192.26	192.86	192.83	9,691,478.00
19.04.2024 18:00	192.86	191.335	192.725	191.335	10,335,220.00
19.04.2024 18:30	191.6399	190.59	191.47	190.6	18,521,918.00
19.04.2024 19:00	191.115	189.5	190.825	189.53	27,556,796.00
19.04.2024 19:30	191.17	189.65	189.65	191.02	32,502,855.00
19.04.2024 20:00	191.67	190.86	191.29	190.89	35,488,314.00
19.04.2024 20:30	191.8401	190.58	190.8242	190.95	37,090,836.00
19.04.2024 21:00	191.035	190.065	190.91	190.065	43,514,588.00
19.04.2024 21:30	190.24	188.28	190.04	188.77	40,719,661.00
19.04.2024 22:00	189.76	188.185	188.585	189.69	44,949,385.00
19.04.2024 22:30	189.96	188.89	189.66	189.69	57,330,596.00
22.04.2024 16:30	191.53	188.81	191.53	189.06	6,991,355.00
22.04.2024 17:00	189.66	187.38	188.9	187.69	11,476,372.00
22.04.2024 17:30	188.4	186.93	187.75	187.43	17,928,219.00
22.04.2024 18:00	187.9	187.05	187.7	187.52	21,413,606.00
22.04.2024 18:30	188.37	187.72	187.72	188.32	32,360,321.00
22.04.2024 19:00	189.23	188.45	188.57	188.455	43,597,987.00
22.04.2024 19:30	188.69	188.05	188.49	188.69	47,718,300.00
22.04.2024 20:00	189.88	188.58	188.765	189.86	46,161,702.00
22.04.2024 20:30	190.89	189.66	189.88	190.51	54,772,580.00
22.04.2024 21:00	191.13	190.26	190.42	190.69	60,865,879.00
22.04.2024 21:30	191.06	190.22	190.75	190.45	57,543,231.00
22.04.2024 22:00	190.7	189.99	190.41	190.335	45,246,590.00
22.04.2024 22:30	190.29	188.61	190.24	189.2	53,309,544.00
23.04.2024 16:30	191.76	190.25	190.25	190.99	3,476,456.00
23.04.2024 17:00	192.375	190.2088	190.94	192.345	7,552,726.00
23.04.2024 17:30	192.8546	191.825	192.61	192.54	8,346,609.00
23.04.2024 18:00	193.06	191.82	192.615	192.65	12,419,722.00
23.04.2024 18:30	192.57	192.14	192.52	192.32	17,398,521.00
23.04.2024 19:00	194.3699	192.74	192.74	193.93	22,120,540.00
23.04.2024 19:30	194.484	193.16	193.935	193.61	27,136,397.00
23.04.2024 20:00	193.6899	193.03	193.5	193.5	29,735,972.00
23.04.2024 20:30	194.24	193.28	193.46	193.88	25,542,490.00
23.04.2024 21:00	194.34	193.71	193.91	194.15	34,234,801.00
23.04.2024 21:30	194.15	193.68	194.15	193.8	24,273,894.00
23.04.2024 22:00	193.7199	193.1	193.7199	193.42	25,683,001.00
23.04.2024 22:30	193.51	192.78	193.21	193.04	30,222,310.00
24.04.2024 16:30	199.18	197.2	197.99	197.9625	4,193,868.00
24.04.2024 17:00	197.93	196.55	197.875	197.0225	8,649,382.00
24.04.2024 17:30	197.31	195.8	197.06	196.43	8,661,286.00
24.04.2024 18:00	196.38	194.35	196.38	194.68	11,988,197.00
24.04.2024 18:30	195.12	193.5	194.64	193.66	19,291,923.00
24.04.2024 19:00	193.83	193.1	193.695	193.43	25,326,327.00
24.04.2024 19:30	193.95	192.72	193.315	193.95	20,370,715.00
24.04.2024 20:00	194.3552	193.62	193.84	194.25	28,061,048.00
24.04.2024 20:30	195.29	194.22	194.27	194.94	22,493,913.00
24.04.2024 21:00	195.05	194.25	195.05	194.525	32,667,280.00
24.04.2024 21:30	194.85	194.24	194.48	194.45	25,588,423.00
24.04.2024 22:00	196	194.47	194.47	195.615	27,281,394.00
24.04.2024 22:30	196.35	195.66	195.77	196.13	25,504,685.00
25.04.2024 16:30	196.31	194.03	196.31	195.4	4,387,262.00
25.04.2024 17:00	196.7486	194.92	195.24	195.84	8,464,114.00
25.04.2024 17:30	196.02	194.1305	195.82	194.1305	8,953,402.00
25.04.2024 18:00	195.45	194.18	194.18	195.45	12,703,535.00
25.04.2024 18:30	195.29	194.51	195.29	195.1	17,091,710.00
25.04.2024 19:00	195.54	194.94	195	195.54	15,769,590.00
25.04.2024 19:30	196.2	195.32	195.5259	196.01	26,423,037.00
25.04.2024 20:00	196.37	195.68	196.07	196.03	31,187,261.00
25.04.2024 20:30	197.42	195.91	195.91	197.2325	22,994,308.00
25.04.2024 21:00	197.76	196.87	197.265	196.87	35,950,875.00
25.04.2024 21:30	197.27	196.45	196.87	196.92	29,998,664.00
25.04.2024 22:00	198.38	197.21	197.21	198.3001	24,819,365.00
25.04.2024 22:30	198.27	196.72	198.27	197.48	32,700,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2023	112.18	109.15	111.30	111.68	9,437,817.00
28.04.2023	113.26	111.12	111.70	113.03	8,063,266.00
01.05.2023	114.44	112.10	113.30	112.95	4,169,279.00
02.05.2023	113.39	111.20	112.92	112.16	4,539,073.00
03.05.2023	115.27	111.89	111.94	113.29	5,615,176.00
04.05.2023	113.41	111.72	113.05	112.45	3,507,147.00
05.05.2023	116.62	112.97	113.70	116.06	4,872,998.00
08.05.2023	117.59	114.93	116.86	115.75	3,076,095.00
09.05.2023	114.41	112.86	114.08	113.84	3,172,379.00
10.05.2023	116.24	114.14	115.52	115.41	4,100,088.00
11.05.2023	115.83	113.91	115.30	115.46	3,346,039.00
12.05.2023	117.07	114.99	116.71	116.09	3,837,923.00
15.05.2023	121.26	116.02	116.69	121.11	5,856,866.00
16.05.2023	123.07	120.44	120.83	120.92	5,078,674.00
17.05.2023	126.30	121.88	122.25	125.70	7,203,554.00
18.05.2023	132.06	125.76	125.81	129.92	10,595,340.00
19.05.2023	128.32	125.25	128.30	126.95	10,083,020.00
22.05.2023	127.56	125.65	127.23	126.55	4,706,603.00
23.05.2023	126.73	124.19	125.89	124.60	2,990,506.00
24.05.2023	122.62	120.18	121.92	121.73	6,111,038.00
25.05.2023	130.73	126.13	127.17	130.47	9,546,363.00
26.05.2023	136.69	129.99	130.77	136.06	9,053,733.00
30.05.2023	138.80	135.49	138.00	136.57	7,651,168.00
31.05.2023	135.75	132.16	133.60	133.30	10,975,280.00
01.06.2023	136.19	131.69	133.73	134.83	5,002,827.00
02.06.2023	135.33	132.38	135.14	134.60	3,021,542.00
05.06.2023	135.15	133.04	134.82	133.73	3,796,044.00
06.06.2023	135.35	130.75	131.40	133.94	5,468,844.00
07.06.2023	137.04	133.58	135.27	135.01	4,833,768.00
08.06.2023	136.76	134.15	135.85	136.20	4,505,310.00
09.06.2023	137.98	135.82	137.79	136.12	3,674,473.00
12.06.2023	140.23	136.83	137.74	140.04	5,930,717.00
13.06.2023	142.53	139.40	141.50	141.79	6,856,451.00
14.06.2023	141.36	138.23	138.41	141.17	6,464,657.00
15.06.2023	141.43	137.93	138.69	140.11	5,522,319.00
20.06.2023	140.32	137.27	139.11	138.52	3,830,675.00
21.06.2023	139.16	135.87	138.53	136.67	4,503,327.00
22.06.2023	139.60	135.00	135.00	138.92	3,763,176.00
23.06.2023	136.79	134.84	136.55	136.07	6,929,092.00
26.06.2023	140.87	136.47	136.47	139.80	7,214,451.00
27.06.2023	146.69	139.96	140.15	146.55	7,322,842.00
28.06.2023	145.92	142.05	142.80	144.03	6,596,940.00
29.06.2023	145.24	143.51	144.69	144.23	3,860,991.00
30.06.2023	145.55	143.44	145.30	144.54	6,097,019.00
03.07.2023	145.91	143.38	144.02	145.47	2,533,563.00
05.07.2023	144.92	142.16	144.25	142.26	5,172,730.00
06.07.2023	141.33	138.76	140.66	140.38	5,779,226.00
07.07.2023	142.12	139.41	139.62	139.57	3,426,613.00
10.07.2023	141.88	139.70	139.78	140.56	6,341,370.00
11.07.2023	140.44	134.01	140.18	137.56	7,672,281.00
12.07.2023	139.70	137.85	139.21	138.89	5,505,545.00
13.07.2023	143.66	140.02	140.12	142.65	5,392,749.00
14.07.2023	145.39	142.38	144.57	142.74	5,960,836.00
17.07.2023	146.50	141.83	142.98	145.50	6,304,237.00
18.07.2023	145.15	141.91	143.80	144.51	6,492,457.00
19.07.2023	144.65	141.18	144.05	141.78	5,363,912.00
20.07.2023	138.18	133.52	137.82	134.04	9,851,096.00
21.07.2023	137.30	135.19	135.22	136.40	15,496,660.00
24.07.2023	139.08	136.85	137.60	138.35	5,275,419.00
25.07.2023	141.40	138.50	138.69	140.06	4,689,352.00
26.07.2023	140.29	136.81	137.63	139.02	4,045,417.00
27.07.2023	150.43	144.21	144.23	146.14	8,917,355.00
28.07.2023	153.28	148.70	149.58	151.93	7,765,919.00
31.07.2023	152.68	150.52	151.93	151.61	4,183,281.00
01.08.2023	152.86	150.28	150.92	152.63	3,080,755.00
02.08.2023	150.62	146.88	150.62	147.33	5,416,065.00
03.08.2023	148.70	145.36	146.01	147.81	4,318,499.00
04.08.2023	149.07	145.07	147.52	145.66	3,968,640.00
07.08.2023	150.69	147.03	147.05	150.38	3,894,138.00
08.08.2023	148.31	145.90	148.15	148.01	3,347,425.00
09.08.2023	148.91	144.80	147.98	145.16	4,778,770.00
10.08.2023	147.98	143.10	146.77	144.61	4,008,039.00
11.08.2023	142.47	138.53	142.22	138.83	5,164,799.00
14.08.2023	141.94	137.67	138.20	141.89	4,844,742.00
15.08.2023	141.85	139.74	141.27	140.08	3,384,140.00
16.08.2023	141.26	138.17	140.53	138.25	4,609,731.00
17.08.2023	139.79	136.57	139.19	137.59	6,504,619.00
18.08.2023	143.65	135.53	137.33	142.66	11,534,630.00
21.08.2023	149.22	143.16	143.28	148.77	8,116,298.00
22.08.2023	151.15	146.94	150.76	147.85	4,865,307.00
23.08.2023	148.57	146.05	147.01	148.00	5,213,173.00
24.08.2023	149.95	141.82	149.54	142.52	6,763,856.00
25.08.2023	144.96	140.96	143.59	144.36	4,718,844.00
28.08.2023	147.19	144.04	145.30	145.42	3,561,390.00
29.08.2023	150.52	143.86	143.86	149.98	5,015,573.00
30.08.2023	151.57	148.18	149.19	150.95	3,926,572.00
31.08.2023	153.39	149.41	149.41	152.76	6,572,476.00
01.09.2023	154.54	152.50	154.50	153.99	3,595,989.00
05.09.2023	154.82	152.32	153.97	153.61	4,266,498.00
06.09.2023	155.26	151.55	153.25	153.18	3,109,560.00
07.09.2023	149.49	145.13	149.22	148.23	6,719,599.00
08.09.2023	148.50	146.18	147.72	147.53	4,472,809.00
11.09.2023	150.00	144.04	150.00	146.71	4,142,974.00
12.09.2023	146.44	143.72	146.03	143.97	4,465,480.00
13.09.2023	147.11	143.80	144.21	144.58	4,623,489.00
14.09.2023	146.71	143.94	146.41	144.57	5,604,405.00
15.09.2023	141.22	136.71	140.85	138.25	13,641,090.00
18.09.2023	140.98	137.52	137.88	140.27	5,605,714.00
19.09.2023	140.05	136.67	139.71	137.71	6,327,758.00
20.09.2023	139.66	136.89	138.76	136.97	5,540,624.00
21.09.2023	137.51	134.93	135.02	135.19	5,237,831.00
22.09.2023	138.31	135.75	136.99	136.17	5,195,891.00
25.09.2023	137.04	134.72	135.89	136.59	5,099,882.00
26.09.2023	136.03	133.54	135.61	134.08	5,339,338.00
27.09.2023	136.07	133.10	135.22	135.06	6,291,657.00
28.09.2023	139.80	134.28	134.68	138.22	5,341,201.00
29.09.2023	141.56	138.07	140.22	138.45	4,447,071.00
02.10.2023	141.41	137.26	138.86	139.51	4,895,933.00
03.10.2023	140.01	135.43	138.68	136.72	6,172,218.00
04.10.2023	139.61	136.97	137.57	139.30	5,541,228.00
05.10.2023	140.15	137.78	139.45	139.28	4,309,874.00
06.10.2023	141.16	135.15	138.05	140.29	5,232,905.00
09.10.2023	140.93	137.76	139.47	140.15	3,269,512.00
10.10.2023	142.73	140.35	141.04	141.40	3,342,433.00
11.10.2023	142.94	140.81	142.82	142.18	5,135,293.00
12.10.2023	148.40	142.77	143.00	145.00	8,108,537.00
13.10.2023	147.10	140.72	147.05	141.14	6,599,698.00
16.10.2023	142.65	139.74	141.76	141.00	5,786,606.00
17.10.2023	142.79	136.81	139.13	142.72	5,908,119.00
18.10.2023	142.48	138.10	139.90	141.45	5,335,628.00
19.10.2023	143.05	133.77	142.84	134.43	9,327,993.00
20.10.2023	136.15	133.36	134.52	134.12	6,142,184.00
23.10.2023	135.80	131.90	133.20	134.23	3,816,397.00
24.10.2023	135.55	133.51	135.33	134.90	5,236,757.00
25.10.2023	133.26	129.75	133.07	130.11	7,107,230.00
26.10.2023	134.41	130.51	131.11	130.84	5,458,387.00
27.10.2023	133.11	130.56	131.27	131.30	4,395,742.00
30.10.2023	132.96	129.82	131.96	131.03	4,602,040.00
31.10.2023	132.55	129.21	131.80	132.35	4,108,093.00
01.11.2023	135.83	132.77	133.03	135.29	5,125,447.00
02.11.2023	139.78	136.67	137.81	138.51	6,083,582.00
03.11.2023	141.77	139.07	139.49	139.75	5,559,602.00
06.11.2023	140.79	139.21	140.40	140.36	4,821,948.00
07.11.2023	141.92	139.69	140.00	141.74	4,885,913.00
08.11.2023	144.52	141.61	142.37	144.23	4,304,503.00
09.11.2023	147.21	142.89	144.23	143.17	4,970,715.00
10.11.2023	150.99	144.67	145.19	150.68	6,696,399.00
13.11.2023	150.25	147.55	149.00	149.74	4,124,102.00
14.11.2023	154.91	152.14	153.03	154.07	6,501,507.00
15.11.2023	156.77	154.06	154.97	155.37	4,377,002.00
16.11.2023	157.76	151.20	155.40	154.81	9,693,746.00
17.11.2023	149.05	141.94	142.04	148.60	18,906,190.00
20.11.2023	153.00	148.81	148.88	152.57	7,082,367.00
21.11.2023	151.81	148.16	151.57	149.25	6,511,500.00
22.11.2023	153.79	149.02	151.03	149.48	5,071,042.00
24.11.2023	150.66	149.33	149.33	150.34	1,991,913.00
27.11.2023	151.76	148.77	149.50	150.81	3,427,359.00
28.11.2023	149.99	146.51	149.36	148.06	5,798,039.00
29.11.2023	152.82	148.85	150.24	149.36	4,975,549.00
30.11.2023	150.48	147.04	150.41	149.78	7,545,503.00
01.12.2023	151.98	148.63	149.56	151.59	4,921,417.00
04.12.2023	150.66	145.65	150.04	148.27	5,682,569.00
05.12.2023	147.47	145.22	146.53	146.15	5,127,653.00
06.12.2023	148.72	144.69	148.68	144.70	4,268,587.00
07.12.2023	148.54	144.57	146.96	148.39	5,407,263.00
08.12.2023	148.81	145.99	147.42	147.72	4,924,994.00
11.12.2023	155.66	149.13	149.21	155.14	6,845,840.00
12.12.2023	158.18	154.64	155.14	157.22	5,680,846.00
13.12.2023	158.38	154.63	157.03	156.99	5,540,670.00
14.12.2023	163.06	157.71	157.77	161.74	7,397,204.00
15.12.2023	164.21	161.49	162.21	161.95	8,531,451.00
18.12.2023	161.35	157.73	160.89	160.36	4,771,757.00
19.12.2023	162.73	160.02	160.58	162.33	4,436,291.00
20.12.2023	162.00	156.83	160.81	156.92	5,319,448.00
21.12.2023	161.82	159.58	161.00	161.38	4,120,716.00
22.12.2023	163.00	160.84	161.60	162.05	2,770,193.00
26.12.2023	164.97	162.10	162.30	164.28	2,519,996.00
27.12.2023	164.99	163.53	164.54	164.21	3,318,068.00
28.12.2023	165.01	162.85	165.00	163.13	2,909,266.00
29.12.2023	163.56	160.70	163.11	162.07	2,980,829.00
02.01.2024	160.11	153.43	160.00	154.38	8,604,339.00
03.01.2024	153.17	150.73	151.71	151.45	6,098,819.00
04.01.2024	152.00	148.75	149.80	149.32	6,194,241.00
05.01.2024	151.52	148.05	150.08	149.00	5,398,711.00
08.01.2024	152.79	149.72	149.83	151.56	6,512,686.00
09.01.2024	151.69	148.93	149.87	151.03	5,590,055.00
10.01.2024	151.90	148.24	151.77	149.81	5,029,198.00
11.01.2024	152.44	148.48	150.25	151.24	3,720,877.00
12.01.2024	152.40	150.37	152.20	151.25	4,082,987.00
16.01.2024	154.24	149.84	151.30	153.76	6,525,154.00
17.01.2024	153.75	150.20	153.11	153.37	6,629,037.00
18.01.2024	160.74	156.78	158.66	160.34	8,126,370.00
19.01.2024	168.28	162.30	162.57	167.94	9,155,755.00
22.01.2024	171.90	167.64	168.18	168.27	6,920,555.00
23.01.2024	168.00	164.71	167.76	167.05	5,045,744.00
24.01.2024	175.96	170.67	171.39	174.14	9,711,072.00
25.01.2024	178.40	172.43	177.17	172.65	7,209,073.00
26.01.2024	169.57	166.62	169.07	166.90	6,651,001.00
29.01.2024	168.51	166.08	166.31	168.48	5,308,816.00
30.01.2024	169.17	165.82	167.33	166.24	5,240,421.00
31.01.2024	166.62	160.96	164.00	164.31	5,992,143.00
01.02.2024	167.74	164.83	165.46	166.97	4,037,152.00
02.02.2024	169.18	165.46	165.92	168.18	4,739,491.00
05.02.2024	172.28	168.28	168.60	171.09	5,746,997.00
06.02.2024	172.71	167.50	170.99	168.70	4,549,476.00
07.02.2024	172.91	168.83	170.49	170.90	5,025,540.00
08.02.2024	175.00	169.38	169.99	173.89	6,658,242.00
09.02.2024	186.15	178.61	179.04	185.84	9,379,872.00
12.02.2024	188.21	184.64	185.27	185.54	7,024,187.00
13.02.2024	182.19	176.94	178.60	180.23	8,638,840.00
14.02.2024	186.98	182.64	182.64	186.19	8,365,069.00
15.02.2024	189.47	186.38	189.00	187.66	8,065,330.00
16.02.2024	206.77	197.30	202.02	199.57	15,395,410.00
20.02.2024	195.86	186.12	195.59	189.14	10,958,690.00
21.02.2024	190.37	185.89	187.92	190.33	6,426,912.00
22.02.2024	201.55	196.67	198.28	199.73	9,601,180.00
23.02.2024	201.34	196.61	199.32	197.13	4,708,371.00
26.02.2024	203.99	199.13	199.80	203.55	6,394,238.00
27.02.2024	204.44	201.22	203.73	202.88	5,021,171.00
28.02.2024	199.18	196.49	198.49	197.54	5,990,977.00
29.02.2024	202.00	197.26	199.91	201.62	8,961,284.00
01.03.2024	211.38	203.55	203.77	210.25	7,597,486.00
04.03.2024	213.37	209.04	212.00	209.46	6,261,342.00
05.03.2024	210.76	204.80	207.75	207.43	6,081,754.00
06.03.2024	213.51	209.13	209.95	212.17	5,639,436.00
07.03.2024	214.26	211.51	213.23	212.61	6,284,220.00
08.03.2024	213.60	205.39	212.48	205.54	6,838,188.00
11.03.2024	203.28	197.61	203.28	201.36	6,565,316.00
12.03.2024	204.99	199.34	203.88	204.91	7,206,536.00
13.03.2024	203.88	199.94	202.97	200.56	5,048,658.00
14.03.2024	202.40	199.05	201.93	200.75	4,931,601.00
15.03.2024	201.28	197.00	199.44	198.65	9,935,606.00
18.03.2024	203.17	199.63	201.68	200.73	5,061,287.00
19.03.2024	201.55	197.30	199.18	201.34	4,622,556.00
20.03.2024	205.92	198.80	201.00	205.06	4,271,674.00
21.03.2024	214.91	210.36	213.37	210.80	6,144,306.00
22.03.2024	211.72	208.43	208.51	209.55	3,828,029.00
25.03.2024	211.31	207.35	207.63	208.46	3,137,137.00
26.03.2024	211.21	206.57	209.79	206.67	3,606,253.00
27.03.2024	208.49	203.90	208.04	208.00	3,122,594.00
28.03.2024	207.65	202.71	207.56	206.23	5,749,057.00
01.04.2024	211.77	205.96	206.93	208.69	3,186,151.00
02.04.2024	206.58	203.40	206.58	206.11	4,284,135.00
03.04.2024	209.15	203.50	203.60	207.38	3,294,328.00
04.04.2024	213.04	201.67	211.61	203.39	6,206,262.00
05.04.2024	209.53	204.90	204.90	207.85	3,323,628.00
08.04.2024	213.00	208.13	212.86	209.04	4,431,082.00
09.04.2024	212.10	207.63	211.35	210.41	3,657,238.00
10.04.2024	211.66	208.12	208.89	209.25	4,531,537.00
11.04.2024	213.33	208.36	209.46	212.98	4,249,433.00
12.04.2024	209.95	206.91	208.00	207.86	5,715,394.00
15.04.2024	214.46	204.27	211.90	205.68	4,482,864.00
16.04.2024	210.42	205.75	206.34	209.48	3,701,111.00
17.04.2024	207.00	198.10	206.09	199.89	6,315,339.00
18.04.2024	198.41	193.52	197.47	194.32	6,102,800.00
19.04.2024	194.69	188.16	194.26	189.77	6,432,349.00
22.04.2024	191.78	186.85	191.55	189.46	6,993,742.00
23.04.2024	194.50	189.97	190.25	193.24	4,182,834.00
24.04.2024	199.36	192.72	197.99	196.06	4,515,524.00
25.04.2024	198.45	193.60	196.28	197.50	4,181,425.00

צרו איתנו קשר *5988