גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

65.70

שינוי

-1.91%

שינוי ב USD

-1.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.9594	66.9594	66.9594	66.9594	0.00
16:50	66.58	66.58	66.58	66.58	541,346.00
17:00	66.13	66.13	66.13	66.13	644,427.00
17:10	66.03	66.03	66.03	66.03	555,007.00
17:20	65.76	65.76	65.76	65.76	509,929.00
17:30	65.47	65.47	65.47	65.47	431,282.00
17:40	65.22	65.22	65.22	65.22	570,510.00
17:50	65.22	65.22	65.22	65.22	644,856.00
18:00	64.94	64.94	64.94	64.94	660,228.00
18:10	65.06	65.06	65.06	65.06	491,179.00
18:20	65.1	65.1	65.1	65.1	451,822.00
18:30	65.35	65.35	65.35	65.35	407,176.00
18:40	65.391	65.391	65.391	65.391	251,969.00
18:50	65.53	65.53	65.53	65.53	245,961.00
19:00	65.67	65.67	65.67	65.67	263,164.00
19:10	65.54	65.54	65.54	65.54	236,594.00
19:20	65.37	65.37	65.37	65.37	197,822.00
19:30	65.26	65.26	65.26	65.26	190,857.00
19:40	65.21	65.21	65.21	65.21	200,612.00
19:50	65.29	65.29	65.29	65.29	149,970.00
20:00	65.005	65.005	65.005	65.005	286,674.00
20:10	65.04	65.04	65.04	65.04	211,350.00
20:20	65.09	65.09	65.09	65.09	159,034.00
20:30	65.27	65.27	65.27	65.27	227,102.00
20:40	65.445	65.445	65.445	65.445	189,106.00
20:50	65.415	65.415	65.415	65.415	192,485.00
21:00	65.63	65.63	65.63	65.63	233,613.00
21:10	65.5	65.5	65.5	65.5	203,113.00
21:20	65.605	65.605	65.605	65.605	181,280.00
21:30	65.64	65.64	65.64	65.64	170,950.00
21:40	65.4499	65.4499	65.4499	65.4499	168,690.00
21:50	65.27	65.27	65.27	65.27	161,940.00
22:00	65.42	65.42	65.42	65.42	192,950.00
22:10	65.45	65.45	65.45	65.45	204,480.00
22:20	65.445	65.445	65.445	65.445	208,630.00
22:30	65.36	65.36	65.36	65.36	158,590.00
22:40	65.375	65.375	65.375	65.375	176,190.00
22:50	65.43	65.43	65.43	65.43	255,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	67.2209	66.79	66.89	67.2209	10,758,888.00
29.04.2024 17:30	67.1799	66.9	67.1799	66.965	11,447,792.00
29.04.2024 18:00	67.13	66.87	66.94	66.93	15,277,653.00
29.04.2024 18:30	67.055	66.75	66.89	67.035	24,976,751.00
29.04.2024 19:00	67.15	66.985	67.04	67.06	37,197,991.00
29.04.2024 19:30	67.145	66.99	67.08	67.0815	38,519,427.00
29.04.2024 20:00	67.25	67.005	67.12	67.23	28,835,780.00
29.04.2024 20:30	67.525	67.0901	67.27	67.0901	29,906,257.00
29.04.2024 21:00	67.1538	66.82	67.015	66.995	59,280,615.00
29.04.2024 21:30	67.33	66.85	66.995	67.2977	43,132,504.00
29.04.2024 22:00	67.16	66.81	67.135	66.91	54,681,577.00
29.04.2024 22:30	67.195	66.91	66.915	66.98	57,919,448.00
30.04.2024 16:30	70.0701	67.3821	69.97	67.69	36,354,246.00
30.04.2024 17:00	69.8599	67.9	68.1184	68.92	61,022,594.00
30.04.2024 17:30	69.59	68.605	68.945	69.37	62,688,184.00
30.04.2024 18:00	69.43	68.4038	69.43	68.4038	79,064,003.00
30.04.2024 18:30	68.44	67.8084	68.37	67.97	104,087,819.00
30.04.2024 19:00	68.1	67.615	67.93	67.6332	91,000,487.00
30.04.2024 19:30	68.022	67.4332	67.615	67.99	145,564,377.00
30.04.2024 20:00	67.9908	67.5301	67.99	67.89	162,484,530.00
30.04.2024 20:30	68.45	67.78	67.8739	68.2431	129,228,102.00
30.04.2024 21:00	68.41	68.1	68.24	68.34	200,153,794.00
30.04.2024 21:30	68.55	68.27	68.335	68.29	157,605,031.00
30.04.2024 22:00	68.41	68.015	68.32	68.02	135,510,073.00
30.04.2024 22:30	68.235	67.8	68.055	68.015	157,980,773.00
01.05.2024 16:30	67.5296	66.082	67.25	66.3	8,496,777.00
01.05.2024 17:00	66.255	65.69	66.23	66.255	15,085,613.00
01.05.2024 17:30	66.6	66.0715	66.31	66.6	14,489,812.00
01.05.2024 18:00	66.64	65.855	66.605	65.91	19,918,536.00
01.05.2024 18:30	66.12	65.77	65.939	66.005	30,070,360.00
01.05.2024 19:00	66.16	65.86	65.99	65.93	29,472,415.00
01.05.2024 19:30	66	65.5	65.95	65.65	44,392,940.00
01.05.2024 20:00	65.8	65.57	65.67	65.695	52,380,192.00
01.05.2024 20:30	65.82	65.65	65.67	65.75	39,205,795.00
01.05.2024 21:00	66.435	65.73	65.8	66.435	38,131,007.00
01.05.2024 21:30	67.47	66.01	66.365	67.37	42,402,374.00
01.05.2024 22:00	67.79	67.18	67.6466	67.24	49,194,009.00
01.05.2024 22:30	67.1901	66.14	67.1901	66.19	48,566,235.00
02.05.2024 16:30	67.3201	66.23	66.7	66.38	3,835,097.00
02.05.2024 17:00	66.3801	65.96	66.29	66.24	7,451,642.00
02.05.2024 17:30	66.42	66	66.19	66.42	8,858,576.00
02.05.2024 18:00	66.52	65.97	66.43	66.14	12,303,171.00
02.05.2024 18:30	66.14	65.83	66.14	66.035	15,217,041.00
02.05.2024 19:00	66.115	65.8675	66.06	66.105	23,291,073.00
02.05.2024 19:30	66.31	65.94	66.06	66.3	29,659,606.00
02.05.2024 20:00	66.81	66.295	66.335	66.81	35,900,548.00
02.05.2024 20:30	66.79	66.605	66.79	66.77	25,979,318.00
02.05.2024 21:00	66.95	66.74	66.775	66.92	43,709,769.00
02.05.2024 21:30	67.125	66.925	66.925	67.05	37,056,914.00
02.05.2024 22:00	67.125	66.89	67.0299	67.04	29,878,056.00
02.05.2024 22:30	67.015	66.77	67.01	66.94	24,991,140.00
03.05.2024 16:30	67.765	66.01	67.71	66.15	5,054,077.00
03.05.2024 17:00	66.41	65.451	66.4	65.72	10,306,130.00
03.05.2024 17:30	65.695	64.73	65.695	64.73	12,383,781.00
03.05.2024 18:00	65.4313	64.7897	64.7897	65.355	21,166,022.00
03.05.2024 18:30	65.715	65.33	65.3301	65.6601	27,259,471.00
03.05.2024 19:00	65.65	65.1323	65.65	65.1323	25,801,330.00
03.05.2024 19:30	65.29	64.96	65.2	65.02	22,200,846.00
03.05.2024 20:00	65.35	65	65.03	65.35	40,851,407.00
03.05.2024 20:30	65.645	65.3101	65.345	65.52	40,805,941.00
03.05.2024 21:00	65.65	65.45	65.53	65.6	43,957,835.00
03.05.2024 21:30	65.6	65.235	65.595	65.41	49,417,468.00
03.05.2024 22:00	65.495	65.3	65.38	65.38	53,693,570.00
03.05.2024 22:30	65.695	65.275	65.395	65.695	46,596,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	76.38	74.92	75.71	75.52	16,412,540.00
09.05.2023	69.68	65.85	69.53	65.91	68,369,740.00
10.05.2023	66.59	62.78	66.50	63.38	46,191,040.00
11.05.2023	64.38	62.64	63.45	64.18	27,843,280.00
12.05.2023	64.18	61.31	64.10	61.69	28,602,290.00
15.05.2023	62.73	61.58	61.75	62.25	20,573,820.00
16.05.2023	61.98	60.75	61.80	60.80	17,432,460.00
17.05.2023	61.72	60.40	61.15	61.46	19,743,210.00
18.05.2023	61.65	60.46	61.46	61.27	19,714,210.00
19.05.2023	61.95	60.71	61.90	60.92	19,228,310.00
22.05.2023	63.15	60.65	60.95	63.03	19,937,760.00
23.05.2023	63.30	61.84	63.03	62.05	14,658,280.00
24.05.2023	62.22	61.23	61.65	61.80	14,555,330.00
25.05.2023	61.74	59.31	61.74	59.37	24,121,360.00
26.05.2023	60.61	58.95	59.50	60.22	20,607,310.00
30.05.2023	62.19	59.55	61.04	62.05	21,210,510.00
31.05.2023	63.22	61.17	61.84	61.99	27,760,480.00
01.06.2023	63.61	61.83	62.41	63.05	16,557,760.00
02.06.2023	64.39	63.56	63.74	63.99	11,570,980.00
05.06.2023	64.98	63.51	64.07	64.51	13,454,890.00
06.06.2023	65.18	64.23	64.43	65.02	12,957,330.00
07.06.2023	65.32	63.55	65.25	64.04	15,481,910.00
08.06.2023	64.69	63.99	64.20	64.24	13,445,220.00
09.06.2023	64.06	62.43	64.00	63.49	17,099,040.00
12.06.2023	64.26	63.12	63.60	63.73	15,926,990.00
13.06.2023	64.24	63.13	63.55	63.56	19,874,970.00
14.06.2023	65.10	63.03	64.14	63.60	23,970,600.00
15.06.2023	66.21	62.63	63.12	65.85	21,414,060.00
20.06.2023	69.20	66.78	67.13	68.89	31,120,180.00
21.06.2023	69.02	67.22	68.94	68.19	22,815,670.00
22.06.2023	68.64	67.06	67.52	68.57	16,834,970.00
23.06.2023	68.16	65.85	67.42	66.93	27,450,010.00
26.06.2023	67.58	66.41	66.87	66.44	12,039,110.00
27.06.2023	67.10	65.78	66.87	66.24	16,328,570.00
28.06.2023	66.48	65.62	66.05	66.03	15,325,320.00
29.06.2023	67.34	65.62	66.30	65.86	14,844,140.00
30.06.2023	66.97	65.75	66.09	66.73	16,787,230.00
03.07.2023	68.63	66.84	67.12	68.10	8,617,460.00
05.07.2023	68.90	67.00	68.04	68.85	13,958,070.00
06.07.2023	67.85	65.63	67.71	66.14	17,405,030.00
07.07.2023	67.66	65.98	66.19	66.79	12,306,750.00
10.07.2023	69.36	66.69	66.80	69.28	14,818,800.00
11.07.2023	70.73	69.41	69.64	70.62	14,773,370.00
12.07.2023	71.87	70.28	71.72	70.59	14,405,290.00
13.07.2023	72.74	71.00	71.37	72.39	14,506,170.00
14.07.2023	72.98	71.92	72.66	72.10	12,147,640.00
17.07.2023	73.78	71.96	72.52	73.49	13,134,530.00
18.07.2023	74.41	73.26	73.48	74.37	11,890,080.00
19.07.2023	75.04	73.90	74.47	74.22	12,075,650.00
20.07.2023	74.68	72.80	72.82	73.02	14,117,110.00
21.07.2023	73.62	71.83	72.73	72.99	25,497,130.00
24.07.2023	73.97	73.01	73.04	73.69	8,750,720.00
25.07.2023	74.30	72.94	73.68	72.96	8,414,386.00
26.07.2023	73.76	72.41	72.89	73.43	11,289,010.00
27.07.2023	75.06	71.81	74.33	72.03	11,758,670.00
28.07.2023	74.19	72.96	73.04	73.98	10,084,530.00
31.07.2023	76.54	74.74	74.90	75.84	15,473,580.00
01.08.2023	76.28	74.56	76.19	75.53	14,352,800.00
02.08.2023	74.99	72.50	74.38	73.20	22,252,910.00
03.08.2023	66.93	64.10	66.70	64.18	51,157,330.00
04.08.2023	64.97	62.66	64.80	62.75	25,154,480.00
07.08.2023	64.75	62.20	63.02	64.42	23,404,420.00
08.08.2023	63.99	62.49	63.77	63.19	17,538,930.00
09.08.2023	63.39	61.93	63.10	62.02	13,563,960.00
10.08.2023	63.05	62.08	62.60	62.79	13,021,140.00
11.08.2023	62.50	61.47	62.27	61.54	12,342,620.00
14.08.2023	63.44	61.68	62.15	63.27	22,573,560.00
15.08.2023	62.77	59.40	62.76	59.47	31,794,420.00
16.08.2023	60.19	59.26	59.44	59.68	16,531,970.00
17.08.2023	59.19	58.15	59.01	58.60	20,494,030.00
18.08.2023	59.80	57.29	57.39	59.42	18,916,750.00
21.08.2023	59.77	58.75	59.46	59.51	14,092,920.00
22.08.2023	61.31	59.61	59.92	60.98	17,317,520.00
23.08.2023	62.37	60.93	61.28	61.76	12,850,150.00
24.08.2023	61.92	60.62	61.69	60.71	12,344,750.00
25.08.2023	61.60	60.08	60.99	61.19	11,116,890.00
28.08.2023	61.96	61.03	61.59	61.67	10,357,940.00
29.08.2023	62.74	61.53	61.63	62.50	11,509,530.00
30.08.2023	63.47	62.12	62.38	63.42	11,849,640.00
31.08.2023	63.41	62.45	62.72	62.51	13,412,460.00
01.09.2023	63.65	62.73	63.13	63.57	11,641,490.00
05.09.2023	64.18	63.03	63.38	63.74	12,658,880.00
06.09.2023	63.84	62.68	63.12	62.80	13,519,950.00
07.09.2023	62.09	61.12	62.00	61.65	12,440,110.00
08.09.2023	61.81	60.31	61.58	60.98	13,451,900.00
11.09.2023	62.26	61.27	61.73	61.93	10,719,080.00
12.09.2023	63.69	61.76	61.88	62.81	12,156,880.00
13.09.2023	63.32	62.17	62.81	62.84	9,391,264.00
14.09.2023	64.60	63.31	63.89	64.44	14,457,570.00
15.09.2023	65.73	63.91	64.66	64.21	21,752,360.00
18.09.2023	63.51	62.75	63.35	62.94	13,344,400.00
19.09.2023	62.42	61.45	62.10	62.19	11,028,560.00
20.09.2023	62.62	60.83	62.56	60.86	11,092,580.00
21.09.2023	60.31	58.61	59.95	58.62	15,083,360.00
22.09.2023	59.19	57.83	59.02	57.88	12,667,800.00
25.09.2023	58.90	57.51	57.54	58.86	11,481,410.00
26.09.2023	59.22	58.23	58.30	58.93	11,004,800.00
27.09.2023	59.57	56.53	59.05	57.34	19,090,730.00
28.09.2023	58.46	57.02	57.41	58.18	11,363,060.00
29.09.2023	59.33	58.07	58.85	58.46	10,532,480.00
02.10.2023	59.64	58.01	58.62	58.56	12,950,500.00
03.10.2023	58.65	57.12	57.89	57.30	11,978,350.00
04.10.2023	58.65	57.31	58.11	58.57	10,975,480.00
05.10.2023	58.66	57.26	58.39	57.48	13,004,370.00
06.10.2023	58.25	55.86	56.83	57.77	18,087,800.00
09.10.2023	58.09	56.32	56.99	57.96	10,328,940.00
10.10.2023	58.50	57.41	57.96	57.72	17,430,050.00
11.10.2023	58.89	57.58	58.11	58.07	10,839,730.00
12.10.2023	58.10	56.24	58.09	56.36	13,430,310.00
13.10.2023	56.88	55.53	56.50	55.75	12,033,860.00
16.10.2023	57.08	55.81	56.11	57.00	14,120,520.00
17.10.2023	57.59	56.49	56.51	57.16	10,295,950.00
18.10.2023	57.10	55.71	56.53	55.80	10,427,860.00
19.10.2023	56.40	54.70	55.66	54.81	16,030,480.00
20.10.2023	54.47	53.34	53.99	53.39	20,804,840.00
23.10.2023	54.13	52.65	52.92	53.45	13,544,440.00
24.10.2023	54.61	53.59	53.88	54.24	9,561,534.00
25.10.2023	52.78	51.23	52.55	51.49	22,691,730.00
26.10.2023	52.25	51.07	51.50	51.75	15,556,220.00
27.10.2023	51.67	50.25	51.51	50.39	18,327,500.00
30.10.2023	51.70	50.58	50.95	51.05	13,158,360.00
31.10.2023	51.89	50.80	51.09	51.79	12,918,720.00
01.11.2023	52.20	51.10	51.91	51.66	24,494,650.00
02.11.2023	55.43	52.55	55.05	55.08	35,296,940.00
03.11.2023	56.27	55.38	55.42	56.10	18,718,740.00
06.11.2023	56.72	54.19	56.65	54.62	17,231,050.00
07.11.2023	55.04	54.05	54.44	54.63	12,919,980.00
08.11.2023	55.83	53.55	54.33	55.08	20,403,070.00
09.11.2023	56.03	54.15	55.08	54.28	12,489,630.00
10.11.2023	54.83	53.87	54.34	54.77	9,503,233.00
13.11.2023	54.72	53.98	54.44	54.39	11,444,140.00
14.11.2023	57.19	55.43	55.49	56.68	16,689,930.00
15.11.2023	58.56	56.99	57.00	58.25	15,141,990.00
16.11.2023	58.27	56.55	57.96	56.82	12,609,630.00
17.11.2023	56.96	56.35	56.87	56.54	12,099,320.00
20.11.2023	57.24	56.26	56.54	56.99	11,239,540.00
21.11.2023	56.63	55.28	56.55	55.40	13,653,460.00
22.11.2023	56.74	55.62	55.79	56.34	11,446,020.00
24.11.2023	56.13	55.55	56.00	55.76	6,578,195.00
27.11.2023	56.97	55.71	56.00	56.39	15,096,290.00
28.11.2023	58.70	56.13	56.47	58.47	23,624,710.00
29.11.2023	60.20	57.91	59.23	57.97	19,189,520.00
30.11.2023	58.10	57.05	58.05	57.61	18,939,420.00
01.12.2023	59.81	57.45	57.63	59.65	18,091,470.00
04.12.2023	60.38	59.24	59.43	59.85	14,071,220.00
05.12.2023	59.47	57.32	59.31	57.92	21,248,560.00
06.12.2023	60.46	57.75	57.83	59.53	25,207,360.00
07.12.2023	59.15	58.12	59.09	58.48	17,380,980.00
08.12.2023	59.74	57.40	58.26	58.94	15,438,650.00
11.12.2023	59.80	58.96	59.10	59.04	12,061,560.00
12.12.2023	59.39	58.13	59.39	58.89	13,425,600.00
13.12.2023	61.89	58.54	58.73	61.73	18,904,360.00
14.12.2023	64.13	61.21	62.94	61.87	27,872,500.00
15.12.2023	62.37	60.82	62.37	61.26	23,971,350.00
18.12.2023	61.73	60.85	61.42	61.44	13,756,820.00
19.12.2023	63.28	61.72	61.79	63.01	19,739,990.00
20.12.2023	63.97	61.67	62.95	61.73	17,157,790.00
21.12.2023	62.45	61.59	62.21	62.06	12,157,010.00
22.12.2023	62.73	61.58	62.17	61.84	13,151,160.00
26.12.2023	62.69	61.86	61.95	62.56	9,898,617.00
27.12.2023	62.83	62.11	62.67	62.68	11,085,200.00
28.12.2023	63.50	62.45	62.62	63.08	11,207,030.00
29.12.2023	63.16	61.15	63.00	61.41	16,756,640.00
02.01.2024	62.16	60.43	61.22	61.46	15,181,320.00
03.01.2024	60.75	58.35	60.70	58.63	21,186,180.00
04.01.2024	59.06	57.44	58.02	58.45	16,601,580.00
05.01.2024	60.37	57.64	57.74	60.12	17,391,620.00
08.01.2024	61.92	60.06	60.40	61.74	14,203,380.00
09.01.2024	62.02	60.12	60.28	61.05	14,839,280.00
10.01.2024	61.43	60.29	60.95	60.96	10,059,750.00
11.01.2024	61.49	60.08	60.65	61.10	9,649,213.00
12.01.2024	61.91	60.74	61.80	61.00	9,264,448.00
16.01.2024	60.24	58.10	60.05	58.45	20,724,660.00
17.01.2024	59.98	56.47	57.42	59.90	29,404,260.00
18.01.2024	62.47	60.12	60.49	62.09	25,042,990.00
19.01.2024	66.21	62.26	63.00	65.82	37,748,890.00
22.01.2024	68.21	63.22	68.02	63.76	43,710,050.00
23.01.2024	65.73	64.18	64.53	64.79	19,828,080.00
24.01.2024	66.00	62.96	65.99	63.02	21,488,770.00
25.01.2024	64.33	58.90	63.46	60.73	42,980,020.00
26.01.2024	62.27	60.01	60.32	61.78	18,395,980.00
29.01.2024	63.79	60.90	61.20	63.76	15,354,780.00
30.01.2024	64.50	62.07	62.90	63.68	18,609,630.00
31.01.2024	63.40	61.19	63.00	61.32	15,242,410.00
01.02.2024	62.06	60.64	61.51	62.02	12,281,050.00
02.02.2024	62.72	61.00	61.79	62.42	14,407,890.00
05.02.2024	62.08	61.30	62.00	61.54	9,872,447.00
06.02.2024	63.73	61.62	62.03	63.71	17,386,630.00
07.02.2024	64.90	62.85	64.54	63.24	28,962,920.00
08.02.2024	58.59	55.77	57.98	56.13	68,063,300.00
09.02.2024	59.22	56.16	56.21	58.91	30,960,710.00
12.02.2024	60.62	58.42	58.61	60.09	21,597,980.00
13.02.2024	58.73	57.86	57.88	58.25	19,455,520.00
14.02.2024	59.01	57.63	58.60	58.87	16,057,780.00
15.02.2024	60.24	58.06	58.86	59.70	13,285,700.00
16.02.2024	59.75	58.45	58.86	59.13	12,077,190.00
20.02.2024	59.03	58.19	58.23	58.63	12,602,590.00
21.02.2024	58.45	57.15	58.08	57.48	13,064,140.00
22.02.2024	58.64	57.37	57.77	58.32	17,123,860.00
23.02.2024	59.43	58.23	58.85	59.16	13,317,620.00
26.02.2024	60.17	58.74	58.93	59.33	11,022,070.00
27.02.2024	60.24	59.44	59.57	60.16	11,404,280.00
28.02.2024	60.90	59.44	59.70	60.25	9,808,347.00
29.02.2024	61.87	60.01	60.60	60.29	16,973,630.00
01.03.2024	61.64	60.21	60.53	60.54	17,208,530.00
04.03.2024	60.60	58.86	60.41	60.00	16,732,330.00
05.03.2024	60.83	57.87	59.51	58.30	18,025,450.00
06.03.2024	58.92	57.91	58.75	58.12	17,058,250.00
07.03.2024	59.06	57.95	58.46	58.52	19,045,560.00
08.03.2024	59.56	58.24	58.72	59.00	17,876,780.00
11.03.2024	60.22	58.94	59.00	60.08	11,137,640.00
12.03.2024	60.47	59.30	59.80	60.03	13,479,760.00
13.03.2024	63.30	59.81	59.98	62.45	19,940,460.00
14.03.2024	64.20	62.25	62.51	63.00	19,318,320.00
15.03.2024	63.83	62.43	62.60	62.85	20,030,300.00
18.03.2024	64.76	63.12	63.12	64.23	14,206,060.00
19.03.2024	64.05	62.80	63.77	63.01	9,082,286.00
20.03.2024	65.36	63.12	63.58	65.05	12,613,330.00
21.03.2024	66.99	65.05	65.30	66.14	14,001,940.00
22.03.2024	67.25	64.75	66.44	65.49	10,170,250.00
25.03.2024	66.39	64.80	64.80	66.00	10,218,060.00
26.03.2024	67.97	66.50	66.74	66.67	14,806,450.00
27.03.2024	68.21	66.14	67.72	66.57	10,578,570.00
28.03.2024	67.72	66.43	66.87	66.99	10,762,810.00
01.04.2024	67.36	65.00	67.00	65.03	9,423,032.00
02.04.2024	64.84	63.68	63.95	64.66	10,084,600.00
03.04.2024	65.46	64.41	64.48	65.34	7,109,582.00
04.04.2024	66.36	64.34	65.99	64.55	9,854,432.00
05.04.2024	65.47	64.06	64.70	65.15	8,001,546.00
08.04.2024	66.70	65.33	65.53	66.34	8,373,680.00
09.04.2024	67.26	66.39	66.95	67.00	8,411,659.00
10.04.2024	66.19	65.05	65.12	65.88	8,540,874.00
11.04.2024	66.38	64.68	65.85	65.80	8,756,321.00
12.04.2024	65.97	64.16	65.38	64.59	9,849,183.00
15.04.2024	65.47	63.25	65.06	63.51	10,960,000.00
16.04.2024	64.21	62.92	62.99	63.43	9,784,299.00
17.04.2024	63.97	62.58	63.78	63.26	7,854,014.00
18.04.2024	64.03	61.95	63.85	62.10	9,205,389.00
19.04.2024	62.46	61.72	62.00	62.31	13,121,250.00
22.04.2024	63.63	62.48	63.04	63.19	9,936,386.00
23.04.2024	64.70	63.20	63.38	64.46	8,745,372.00
24.04.2024	65.09	64.02	64.11	64.84	7,822,576.00
25.04.2024	64.40	62.95	63.47	64.10	10,589,300.00
26.04.2024	66.30	63.75	64.13	65.96	11,970,110.00
29.04.2024	67.55	66.00	66.00	66.99	17,703,530.00
30.04.2024	70.66	67.22	70.00	67.92	43,115,940.00
01.05.2024	67.80	65.49	67.00	66.16	17,929,510.00
02.05.2024	67.44	65.83	66.70	66.98	12,530,520.00
03.05.2024	67.89	64.72	67.64	65.70	14,346,600.00

צרו איתנו קשר *5988