גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פייפל הולדינג > גרפים

עדכון אחרון 06.07.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

73.24

שינוי

-1.56%

שינוי ב USD

-1.16

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.165	74.165	74.165	74.165	0.00
16:50	73.42	73.42	73.42	73.42	506,486.00
17:00	73.73	73.73	73.73	73.73	241,361.00
17:10	73.86	73.86	73.86	73.86	369,647.00
17:20	73.23	73.23	73.23	73.23	282,812.00
17:30	73.06	73.06	73.06	73.06	188,184.00
17:40	73.115	73.115	73.115	73.115	243,123.00
17:50	73.765	73.765	73.765	73.765	186,840.00
18:00	73.3501	73.3501	73.3501	73.3501	176,425.00
18:10	73.155	73.155	73.155	73.155	205,844.00
18:20	73.4628	73.4628	73.4628	73.4628	169,116.00
18:30	73.235	73.235	73.235	73.235	147,051.00
18:40	72.85	72.85	72.85	72.85	189,767.00
18:50	72.95	72.95	72.95	72.95	168,036.00
19:00	72.98	72.98	72.98	72.98	126,221.00
19:10	72.86	72.86	72.86	72.86	345,982.00
19:20	73.17	73.17	73.17	73.17	142,877.00
19:30	73.1	73.1	73.1	73.1	105,375.00
19:40	73.26	73.26	73.26	73.26	118,946.00
19:50	73.38	73.38	73.38	73.38	107,500.00
20:00	73.2311	73.2311	73.2311	73.2311	72,407.00
20:10	73.36	73.36	73.36	73.36	113,085.00
20:20	73.24	73.24	73.24	73.24	123,403.00
20:30	73.27	73.27	73.27	73.27	81,845.00
20:40	73.19	73.19	73.19	73.19	76,269.00
20:50	73.18	73.18	73.18	73.18	102,525.00
21:00	73.24	73.24	73.24	73.24	83,546.00
21:10	73.39	73.39	73.39	73.39	544,651.00
21:20	72.91	72.91	72.91	72.91	258,046.00
21:30	72.74	72.74	72.74	72.74	104,720.00
21:40	73.3884	73.3884	73.3884	73.3884	236,547.00
21:50	73.6601	73.6601	73.6601	73.6601	171,128.00
22:00	73.68	73.68	73.68	73.68	155,527.00
22:10	73.54	73.54	73.54	73.54	118,846.00
22:20	73.74	73.74	73.74	73.74	124,917.00
22:30	73.88	73.88	73.88	73.88	163,430.00
22:40	73.99	73.99	73.99	73.99	168,839.00
22:50	73.6	73.6	73.6	73.6	187,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2022 17:00	71.59	70.53	71.46	70.615	8,493,044.00
01.07.2022 17:30	70.5275	69.725	70.39	70.11	16,029,056.00
01.07.2022 18:00	70.9	69.89	70.08	70.4	17,273,742.00
01.07.2022 18:30	70.57	69.72	70.5	69.94	22,098,076.00
01.07.2022 19:00	70.43	69.78	70.011	70.43	22,152,352.00
01.07.2022 19:30	70.5384	70	70.4101	70.15	34,484,549.00
01.07.2022 20:00	70.5	69.99	70.12	70.5	33,886,734.00
01.07.2022 20:30	70.85	70.47	70.5	70.8487	32,933,816.00
01.07.2022 21:00	71	70.54	70.89	70.87	37,965,204.00
01.07.2022 21:30	71.445	70.8392	70.88	71.12	31,610,323.00
01.07.2022 22:00	71.27	70.89	71.18	71.14	20,120,065.00
01.07.2022 22:30	71.49	71.16	71.16	71.38	39,473,043.00
05.07.2022 16:30	70.07	68.79	70.07	69.48	2,206,747.00
05.07.2022 17:00	72.03	69.29	69.38	71.81	8,752,852.00
05.07.2022 17:30	72.81	71.83	71.89	72.11	16,807,869.00
05.07.2022 18:00	72.09	71.64	72.06	71.73	18,543,782.00
05.07.2022 18:30	72.61	71.44	71.51	72.49	32,003,862.00
05.07.2022 19:00	73.56	72.43	72.44	73.475	41,040,932.00
05.07.2022 19:30	73.695	72.95	73.55	72.95	35,023,112.00
05.07.2022 20:00	73.8	72.96	72.96	73.7963	49,174,641.00
05.07.2022 20:30	74.26	73.48	73.82	73.642	44,110,402.00
05.07.2022 21:00	73.875	73.47	73.68	73.83	26,869,811.00
05.07.2022 21:30	74.44	73.875	73.875	74.27	31,548,221.00
05.07.2022 22:00	74.46	73.97	74.25	74.39	28,195,707.00
05.07.2022 22:30	74.475	74.22	74.38	74.37	59,396,285.00
06.07.2022 16:30	75.22	73.41	74.68	74.08	5,303,758.00
06.07.2022 17:00	74.15	72.95	74.02	73.17	8,963,253.00
06.07.2022 17:30	73.78	72.98	73.09	73.5	11,050,368.00
06.07.2022 18:00	73.545	72.98	73.54	73.128	17,780,770.00
06.07.2022 18:30	73.13	72.72	73.13	72.97	22,539,958.00
06.07.2022 19:00	73.28	72.74	72.97	73.2558	27,923,049.00
06.07.2022 19:30	73.43	73.095	73.2112	73.34	32,106,934.00
06.07.2022 20:00	73.41	73.16	73.36	73.195	31,251,108.00
06.07.2022 20:30	73.3	73.05	73.22	73.3	31,708,189.00
06.07.2022 21:00	73.8	72.715	73.18	73.35	35,969,026.00
06.07.2022 21:30	73.8	73.2	73.34	73.785	28,257,709.00
06.07.2022 22:00	73.991	73.54	73.705	73.825	18,860,140.00
06.07.2022 22:30	73.99	73.05	73.74	73.25	24,713,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2021	295.87	289.46	292.10	295.05	5,907,241.00
09.07.2021	300.83	295.00	296.41	300.21	5,524,775.00
12.07.2021	303.50	298.56	302.37	302.97	5,442,946.00
13.07.2021	307.82	298.75	302.19	301.19	7,228,617.00
14.07.2021	304.81	299.33	303.01	300.75	4,769,353.00
15.07.2021	301.18	294.14	300.86	296.51	4,934,451.00
16.07.2021	298.75	294.44	297.23	294.63	4,262,955.00
19.07.2021	295.07	288.81	292.35	294.85	5,656,469.00
20.07.2021	300.03	291.57	295.52	298.07	5,417,435.00
21.07.2021	301.83	296.20	296.49	301.77	5,530,682.00
22.07.2021	304.57	301.87	302.02	303.69	3,591,991.00
23.07.2021	309.48	304.20	305.76	308.53	4,220,095.00
26.07.2021	310.16	305.23	309.66	306.80	3,799,776.00
27.07.2021	306.34	294.89	305.50	300.48	6,912,727.00
28.07.2021	302.43	296.78	300.74	301.98	7,953,285.00
29.07.2021	289.00	281.60	285.37	283.17	18,092,700.00
30.07.2021	280.50	274.21	280.24	275.53	11,674,620.00
02.08.2021	276.89	270.43	276.89	270.99	10,035,290.00
03.08.2021	274.54	269.57	272.06	273.50	8,297,258.00
04.08.2021	276.09	270.67	274.07	275.50	6,602,807.00
05.08.2021	280.96	275.82	277.10	280.67	7,342,678.00
06.08.2021	282.37	276.87	280.00	279.54	6,080,066.00
09.08.2021	281.10	277.46	280.22	278.15	3,814,848.00
10.08.2021	280.49	272.50	278.94	274.37	6,256,903.00
11.08.2021	278.23	273.13	277.44	276.41	5,777,833.00
12.08.2021	276.80	273.06	274.25	274.59	4,499,593.00
13.08.2021	276.81	274.61	276.17	274.91	4,088,951.00
16.08.2021	279.19	273.56	273.73	278.28	5,278,457.00
17.08.2021	275.55	269.08	275.25	271.10	7,950,694.00
18.08.2021	272.77	268.48	271.01	268.84	4,814,283.00
19.08.2021	272.01	266.60	267.19	270.58	5,075,247.00
20.08.2021	273.93	269.54	269.54	272.96	4,093,705.00
23.08.2021	278.29	273.02	275.75	276.98	5,502,433.00
24.08.2021	279.58	276.51	278.93	279.51	3,538,328.00
25.08.2021	279.83	276.77	279.82	277.69	4,351,026.00
26.08.2021	278.68	273.52	277.89	273.62	3,594,040.00
27.08.2021	278.89	273.67	274.03	278.33	3,901,353.00
30.08.2021	290.41	279.08	279.61	288.47	14,561,480.00
31.08.2021	292.65	284.34	290.93	288.66	8,896,661.00
01.09.2021	290.90	286.36	290.10	286.75	5,559,195.00
02.09.2021	288.90	285.25	288.90	285.53	4,643,800.00
03.09.2021	290.38	284.40	285.03	289.13	5,275,847.00
07.09.2021	293.68	288.04	290.41	293.26	6,763,235.00
08.09.2021	296.70	283.33	296.55	285.23	11,014,500.00
09.09.2021	289.37	285.08	287.45	286.88	4,154,418.00
10.09.2021	289.00	284.11	288.60	284.32	3,809,736.00
13.09.2021	287.19	277.80	286.72	280.49	4,819,272.00
14.09.2021	283.17	279.71	281.84	282.24	4,124,257.00
15.09.2021	285.75	279.50	284.21	282.43	3,990,841.00
16.09.2021	283.69	280.39	281.04	282.97	3,599,401.00
17.09.2021	282.50	275.92	282.18	276.34	8,043,643.00
20.09.2021	273.00	265.68	271.55	269.91	7,715,015.00
21.09.2021	272.30	267.80	271.75	269.49	4,298,989.00
22.09.2021	273.47	266.50	270.46	272.34	5,488,519.00
23.09.2021	279.95	273.78	274.45	279.10	5,403,710.00
24.09.2021	278.33	274.69	276.02	278.11	3,964,952.00
27.09.2021	276.78	272.19	274.78	273.39	4,592,234.00
28.09.2021	271.44	261.68	269.89	262.19	8,209,871.00
29.09.2021	264.46	256.89	263.51	259.00	6,815,227.00
30.09.2021	263.47	258.73	259.65	260.21	5,213,717.00
01.10.2021	265.82	260.11	261.45	264.65	4,555,631.00
04.10.2021	262.57	251.59	261.84	255.01	7,251,379.00
05.10.2021	262.77	253.59	255.22	260.15	6,310,181.00
06.10.2021	264.39	256.03	256.29	264.06	4,309,895.00
07.10.2021	268.69	263.07	265.95	263.54	5,253,950.00
08.10.2021	265.47	259.80	264.95	260.06	4,059,382.00
11.10.2021	260.66	254.69	257.93	255.05	5,024,211.00
12.10.2021	257.97	253.78	256.00	255.85	4,285,768.00
13.10.2021	261.24	254.24	258.73	256.36	5,985,499.00
14.10.2021	267.41	260.20	261.50	266.45	7,841,186.00
15.10.2021	269.72	265.44	268.70	268.35	4,874,241.00
18.10.2021	270.44	264.71	266.39	270.33	4,325,449.00
19.10.2021	273.27	269.83	271.01	271.70	3,980,633.00
20.10.2021	273.51	253.10	273.00	258.36	31,162,660.00
21.10.2021	258.96	242.98	258.61	243.21	42,235,110.00
22.10.2021	246.66	239.75	243.73	240.40	24,055,570.00
25.10.2021	255.52	245.82	254.96	246.88	22,916,180.00
26.10.2021	249.88	241.01	249.45	243.00	14,351,340.00
27.10.2021	244.69	233.92	243.85	234.94	18,993,800.00
28.10.2021	237.94	232.78	237.00	236.83	14,173,860.00
29.10.2021	238.90	231.71	235.43	232.59	12,930,830.00
01.11.2021	233.55	230.19	232.70	231.28	14,018,800.00
02.11.2021	232.76	227.80	232.54	229.46	12,657,880.00
03.11.2021	230.90	225.31	228.33	230.38	14,131,170.00
04.11.2021	231.92	225.00	231.61	228.22	14,118,210.00
05.11.2021	230.42	224.60	230.00	225.78	16,623,300.00
08.11.2021	230.97	226.25	227.96	229.42	19,704,270.00
09.11.2021	212.40	200.68	212.40	205.42	63,734,600.00
10.11.2021	208.20	202.78	204.10	204.64	23,378,180.00
11.11.2021	208.31	201.56	207.92	202.03	17,621,350.00
12.11.2021	210.02	201.48	203.25	208.30	20,868,230.00
15.11.2021	214.21	210.71	212.22	212.54	17,374,100.00
16.11.2021	215.97	211.77	214.89	215.67	16,623,220.00
17.11.2021	213.97	203.35	211.15	206.27	23,000,610.00
18.11.2021	207.50	199.20	206.99	200.50	19,914,420.00
19.11.2021	202.50	193.07	202.19	193.61	24,284,470.00
22.11.2021	193.90	184.27	193.62	189.48	29,878,010.00
23.11.2021	190.79	185.20	189.15	188.05	19,932,140.00
24.11.2021	189.64	184.74	187.00	188.71	13,310,470.00
26.11.2021	193.00	186.83	-99.99	187.79	0.00
29.11.2021	189.90	182.43	188.92	187.24	16,256,400.00
30.11.2021	188.82	180.50	186.47	184.89	21,041,020.00
01.12.2021	190.35	179.15	187.77	179.32	19,415,230.00
02.12.2021	188.80	179.73	180.10	187.15	20,338,080.00
03.12.2021	187.80	179.29	-99.99	183.93	0.00
06.12.2021	186.07	179.20	183.41	184.86	13,273,210.00
07.12.2021	192.83	188.43	188.67	191.02	17,705,780.00
08.12.2021	197.69	190.09	191.95	197.35	14,283,320.00
09.12.2021	196.42	191.44	196.06	191.75	11,507,160.00
10.12.2021	194.15	186.80	192.94	188.51	11,745,280.00
13.12.2021	190.20	185.30	187.50	186.38	11,710,890.00
14.12.2021	189.14	182.78	183.74	186.80	11,245,820.00
15.12.2021	191.10	183.67	185.12	190.66	11,046,060.00
16.12.2021	195.24	188.25	194.17	188.75	12,287,650.00
17.12.2021	187.84	181.99	187.01	186.20	18,724,910.00
20.12.2021	184.41	181.67	182.53	182.68	10,813,440.00
21.12.2021	189.29	183.08	183.18	189.14	12,374,210.00
22.12.2021	191.77	188.04	189.16	191.68	9,285,959.00
23.12.2021	192.96	190.25	192.47	192.01	7,650,495.00
27.12.2021	193.92	191.08	192.39	192.01	8,206,192.00
28.12.2021	194.00	189.11	192.19	190.10	7,539,611.00
29.12.2021	191.27	187.83	190.03	189.97	7,001,918.00
30.12.2021	193.95	188.91	189.61	191.88	9,581,577.00
31.12.2021	192.23	188.40	191.45	188.58	7,311,277.00
03.01.2022	196.00	189.95	191.41	194.94	12,707,930.00
04.01.2022	196.10	188.19	196.00	191.14	13,708,490.00
05.01.2022	194.25	187.15	189.87	187.16	12,983,990.00
06.01.2022	195.00	185.07	185.52	192.27	14,155,620.00
07.01.2022	193.13	186.30	190.02	187.60	12,460,210.00
10.01.2022	185.75	177.40	185.75	182.95	14,658,120.00
11.01.2022	192.85	182.62	182.99	191.52	12,852,510.00
12.01.2022	191.45	185.28	189.70	187.20	13,459,260.00
13.01.2022	190.84	180.35	187.78	181.01	12,688,510.00
14.01.2022	182.00	175.40	179.15	178.42	14,342,220.00
18.01.2022	179.68	174.00	176.96	174.46	12,681,440.00
19.01.2022	177.28	172.60	174.35	173.55	13,629,020.00
20.01.2022	179.88	173.04	175.01	173.28	13,748,840.00
21.01.2022	172.96	163.30	171.80	163.54	19,810,780.00
24.01.2022	161.87	152.08	156.11	161.81	23,431,140.00
25.01.2022	160.91	155.27	159.80	158.20	13,211,960.00
26.01.2022	165.33	155.49	162.09	156.98	15,875,990.00
27.01.2022	162.55	156.54	159.43	158.11	12,586,940.00
28.01.2022	163.64	156.79	158.37	163.52	9,737,162.00
31.01.2022	172.16	163.22	164.44	171.94	14,189,030.00
01.02.2022	176.20	170.53	172.77	175.80	18,409,140.00
02.02.2022	139.90	129.01	139.89	132.57	135,682,500.00
03.02.2022	131.45	123.85	129.95	124.30	51,531,270.00
04.02.2022	126.70	121.40	124.39	126.08	32,964,880.00
07.02.2022	129.42	120.50	126.58	121.41	30,233,610.00
08.02.2022	123.33	118.55	121.02	120.26	30,766,540.00
09.02.2022	123.97	119.81	122.21	122.94	29,244,000.00
10.02.2022	125.28	118.48	121.54	119.02	29,784,770.00
11.02.2022	120.89	114.73	119.65	115.29	24,336,700.00
14.02.2022	116.63	113.00	113.62	114.12	21,693,770.00
15.02.2022	116.40	114.01	114.12	115.46	18,840,150.00
16.02.2022	114.79	110.38	114.70	110.54	28,781,390.00
17.02.2022	111.41	104.99	109.99	105.20	33,768,080.00
18.02.2022	106.74	103.03	106.00	103.65	27,961,550.00
22.02.2022	105.08	101.71	102.15	103.17	28,244,040.00
23.02.2022	105.55	100.60	105.02	100.72	24,815,150.00
24.02.2022	105.26	94.50	94.74	105.02	34,617,010.00
25.02.2022	111.10	104.53	106.15	110.94	33,650,300.00
28.02.2022	113.54	108.93	110.31	111.93	25,574,920.00
01.03.2022	112.75	105.56	112.73	106.51	19,532,660.00
02.03.2022	107.23	103.69	105.61	106.61	17,017,460.00
03.03.2022	107.75	100.86	107.66	101.34	20,208,070.00
04.03.2022	102.39	98.62	100.24	99.91	20,102,180.00
07.03.2022	100.33	93.50	99.57	93.61	26,434,010.00
08.03.2022	98.60	92.25	93.04	94.90	25,061,870.00
09.03.2022	100.73	97.29	98.12	100.22	20,732,660.00
10.03.2022	99.32	96.40	99.05	98.55	14,655,830.00
11.03.2022	99.82	95.52	99.75	96.57	15,087,540.00
14.03.2022	100.64	94.63	96.04	96.87	20,966,400.00
15.03.2022	100.57	96.05	98.68	100.46	17,999,690.00
16.03.2022	107.94	101.89	102.38	107.92	24,797,100.00
17.03.2022	112.18	106.47	106.56	112.16	21,931,270.00
18.03.2022	119.38	110.23	111.53	118.77	31,886,520.00
21.03.2022	117.50	112.50	117.22	114.65	19,715,460.00
22.03.2022	119.35	114.65	114.65	117.87	16,711,680.00
23.03.2022	117.36	114.09	115.53	114.65	14,418,920.00
24.03.2022	116.19	113.32	115.82	116.05	13,527,870.00
25.03.2022	116.19	112.09	116.04	113.76	12,362,930.00
28.03.2022	117.10	112.36	114.00	116.17	13,801,390.00
29.03.2022	121.55	116.97	118.65	121.18	15,872,940.00
30.03.2022	122.81	118.03	122.32	118.49	16,463,580.00
31.03.2022	118.89	115.59	118.11	115.65	13,871,190.00
01.04.2022	118.24	115.04	116.00	116.67	11,021,430.00
04.04.2022	122.32	116.88	117.06	121.86	15,093,080.00
05.04.2022	122.92	117.20	122.83	117.65	12,740,640.00
06.04.2022	115.52	110.86	115.26	112.49	16,117,970.00
07.04.2022	114.34	110.10	111.52	113.04	12,440,710.00
08.04.2022	113.24	110.25	112.26	111.21	10,503,210.00
11.04.2022	111.39	108.44	109.75	109.81	10,686,200.00
12.04.2022	112.74	107.75	111.64	108.25	12,373,650.00
13.04.2022	105.95	102.29	102.59	105.17	26,454,250.00
14.04.2022	105.70	102.06	105.08	102.31	15,836,010.00
18.04.2022	103.00	99.14	102.05	100.58	15,313,100.00
19.04.2022	104.86	99.91	100.00	103.66	12,671,350.00
20.04.2022	101.95	94.43	101.95	94.90	26,391,670.00
21.04.2022	97.61	88.81	96.14	89.40	27,119,380.00
22.04.2022	90.25	85.98	89.29	86.03	20,220,180.00
25.04.2022	87.93	84.42	85.32	87.78	15,591,560.00
26.04.2022	86.87	83.57	86.77	83.70	17,029,040.00
27.04.2022	86.61	82.12	83.57	82.61	23,783,010.00
28.04.2022	93.18	84.37	85.06	92.11	42,678,250.00
29.04.2022	94.51	87.75	91.00	87.93	24,458,800.00
02.05.2022	92.49	86.82	87.55	91.53	21,106,290.00
03.05.2022	92.25	90.04	91.48	90.71	15,191,840.00
04.05.2022	92.85	87.12	90.25	92.72	15,789,360.00
05.05.2022	90.73	84.17	90.73	85.20	21,942,640.00
06.05.2022	85.37	80.90	85.32	81.68	21,326,880.00
09.05.2022	82.14	78.85	79.89	79.53	25,368,350.00
10.05.2022	82.27	76.13	81.71	78.75	21,065,200.00
11.05.2022	80.39	75.02	77.75	75.17	16,717,390.00
12.05.2022	76.56	71.83	73.75	74.29	29,061,930.00
13.05.2022	79.19	76.37	76.37	78.83	17,089,940.00
16.05.2022	79.06	76.19	78.59	77.65	15,408,470.00
17.05.2022	81.29	77.31	79.89	79.77	12,623,830.00
18.05.2022	79.94	76.77	78.60	77.18	15,920,010.00
19.05.2022	82.31	76.83	76.83	81.31	19,364,360.00
20.05.2022	83.77	77.56	83.71	80.54	16,822,190.00
23.05.2022	82.06	79.28	80.44	81.05	8,325,686.00
24.05.2022	80.00	77.20	79.89	78.65	12,810,130.00
25.05.2022	80.78	77.25	77.96	80.12	14,060,000.00
26.05.2022	81.30	79.75	80.37	80.42	21,660,120.00
27.05.2022	85.42	80.74	81.16	85.22	16,833,460.00
31.05.2022	86.59	83.14	84.71	85.21	15,485,780.00
01.06.2022	86.77	81.85	85.47	82.48	11,009,520.00
02.06.2022	88.61	82.22	82.22	88.32	17,269,620.00
03.06.2022	88.10	85.70	86.68	86.53	11,799,590.00
06.06.2022	88.99	86.40	87.96	86.81	12,439,450.00
07.06.2022	88.82	84.52	85.10	88.59	9,886,856.00
08.06.2022	89.32	86.89	88.32	87.51	9,112,078.00
09.06.2022	88.13	84.07	86.81	84.11	11,670,860.00
10.06.2022	81.46	78.25	80.43	79.30	19,097,060.00
13.06.2022	78.13	73.46	76.03	73.72	19,584,200.00
14.06.2022	75.08	71.46	74.30	72.46	19,190,310.00
15.06.2022	77.10	72.39	73.47	75.83	16,775,850.00
16.06.2022	74.07	70.71	73.33	71.23	14,335,670.00
17.06.2022	73.66	70.47	71.33	72.90	16,477,870.00
21.06.2022	75.00	72.28	74.51	72.37	14,860,750.00
22.06.2022	74.57	71.38	71.87	72.97	13,568,920.00
23.06.2022	74.00	71.56	73.27	73.81	16,936,900.00
24.06.2022	78.66	74.39	74.79	77.68	29,556,120.00
27.06.2022	78.45	75.32	77.99	75.94	11,628,500.00
28.06.2022	76.92	71.61	75.68	71.82	14,834,450.00
29.06.2022	72.15	69.77	71.21	71.47	11,305,810.00
30.06.2022	70.89	67.58	70.82	69.84	14,244,390.00
01.07.2022	71.70	69.66	69.84	71.40	9,720,893.00
05.07.2022	74.49	68.76	70.18	74.40	12,816,260.00
06.07.2022	75.40	72.63	74.83	73.24	9,426,070.00

צרו איתנו קשר *5988