גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 07.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

76.18

שינוי

-0.54%

שינוי ב USD

-0.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.549	76.549	76.549	76.549	0.00
16:50	76.46	76.46	76.46	76.46	189,473.00
17:00	76.7	76.7	76.7	76.7	161,420.00
17:10	76.63	76.63	76.63	76.63	133,337.00
17:20	76.5309	76.5309	76.5309	76.5309	141,038.00
17:30	76.61	76.61	76.61	76.61	111,418.00
17:40	76.645	76.645	76.645	76.645	132,974.00
17:50	76.665	76.665	76.665	76.665	307,773.00
18:00	76.82	76.82	76.82	76.82	190,421.00
18:10	76.5856	76.5856	76.5856	76.5856	124,441.00
18:20	76.6205	76.6205	76.6205	76.6205	67,198.00
18:30	76.4806	76.4806	76.4806	76.4806	145,970.00
18:40	76.35	76.35	76.35	76.35	80,601.00
18:50	76.3	76.3	76.3	76.3	115,101.00
19:00	76.2486	76.2486	76.2486	76.2486	88,917.00
19:10	76.45	76.45	76.45	76.45	77,338.00
19:20	76.39	76.39	76.39	76.39	66,701.00
19:30	76.13	76.13	76.13	76.13	201,720.00
19:40	76.23	76.23	76.23	76.23	62,221.00
19:50	76.1338	76.1338	76.1338	76.1338	60,349.00
20:00	75.99	75.99	75.99	75.99	78,424.00
20:10	75.915	75.915	75.915	75.915	78,547.00
20:20	76.155	76.155	76.155	76.155	53,850.00
20:30	76.2	76.2	76.2	76.2	61,040.00
20:40	76.08	76.08	76.08	76.08	121,334.00
20:50	76.07	76.07	76.07	76.07	59,868.00
21:00	76.09	76.09	76.09	76.09	63,712.00
21:10	76.01	76.01	76.01	76.01	61,213.00
21:20	75.93	75.93	75.93	75.93	84,418.00
21:30	75.78	75.78	75.78	75.78	126,521.00
21:40	75.68	75.68	75.68	75.68	73,754.00
21:50	75.955	75.955	75.955	75.955	82,500.00
22:00	76.105	76.105	76.105	76.105	105,645.00
22:10	75.995	75.995	75.995	75.995	88,752.00
22:20	75.975	75.975	75.975	75.975	112,046.00
22:30	76.025	76.025	76.025	76.025	103,348.00
22:40	76.09	76.09	76.09	76.09	125,243.00
22:50	76.145	76.145	76.145	76.145	159,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 17:00	76.34	75.755	75.755	76.19	5,507,568.00
02.07.2025 17:30	76.38	76.06	76.195	76.285	7,464,330.00
02.07.2025 18:00	76.6099	76.28	76.395	76.6099	12,002,536.00
02.07.2025 18:30	76.86	76.535	76.59	76.79	14,418,937.00
02.07.2025 19:00	76.77	76.35	76.765	76.55	19,448,055.00
02.07.2025 19:30	76.55	76.37	76.53	76.37	17,706,458.00
02.07.2025 20:00	76.3899	75.99	76.3899	76.07	23,184,428.00
02.07.2025 20:30	76.12	75.995	76.06	75.995	27,699,142.00
02.07.2025 21:00	76.15	75.935	75.985	76.105	26,168,463.00
02.07.2025 21:30	76.185	76.06	76.105	76.155	25,228,650.00
02.07.2025 22:00	76.4	76.16	76.16	76.31	30,342,238.00
02.07.2025 22:30	76.34	76.16	76.3209	76.335	27,597,955.00
03.07.2025 16:30	77.335	76.7	76.7	77.25	1,691,079.00
03.07.2025 17:00	77.34	76.88	77.225	77	3,861,337.00
03.07.2025 17:30	77.1	76.86	77.06	77.065	4,668,213.00
03.07.2025 18:00	77.22	76.77	77.04	76.77	5,262,408.00
03.07.2025 18:30	76.925	76.705	76.79	76.705	10,829,059.00
03.07.2025 19:00	76.85	76.65	76.71	76.65	13,614,686.00
03.07.2025 19:30	76.87	76.5	76.7	76.61	15,897,368.00
03.07.2025 20:00	76.59	76.59	76.59	76.59	401,494.00
03.07.2025 20:30	76.59	76.59	76.59	76.59	5,246,852.00
03.07.2025 21:00	76.59	76.59	76.59	76.59	5,249,511.00
03.07.2025 21:30	76.59	76.59	76.59	76.59	5,250,781.00
03.07.2025 22:00	76.59	76.59	76.59	76.59	5,252,199.00
03.07.2025 22:30	76.59	76.59	76.59	76.59	5,261,693.00
07.07.2025 16:30	76.71	76.35	76.39	76.7	1,786,709.00
07.07.2025 17:00	76.73	76.47	76.7	76.58	3,140,605.00
07.07.2025 17:30	76.82	76.57	76.62	76.66	4,736,214.00
07.07.2025 18:00	76.73	76.41	76.71	76.44	4,039,617.00
07.07.2025 18:30	76.49	76.185	76.45	76.315	9,716,566.00
07.07.2025 19:00	76.475	75.865	76.365	76.23	12,121,342.00
07.07.2025 19:30	76.28	75.945	76.21	76.0283	11,328,097.00
07.07.2025 20:00	76.23	75.915	76.045	76.14	11,279,126.00
07.07.2025 20:30	76.31	76.03	76.24	76.0752	16,830,435.00
07.07.2025 21:00	76.09	75.65	76.09	75.67	15,380,202.00
07.07.2025 21:30	76.1057	75.65	75.665	76.1	16,028,400.00
07.07.2025 22:00	76.115	75.9	76.09	76.015	16,355,808.00
07.07.2025 22:30	76.205	76.015	76.015	76.2	15,694,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	59.70	58.42	58.90	59.00	7,538,221.00
10.07.2024	59.31	58.20	59.09	58.90	7,582,020.00
11.07.2024	60.93	59.43	59.55	59.99	12,977,560.00
12.07.2024	60.52	59.78	60.39	60.24	8,080,884.00
15.07.2024	61.02	59.82	60.25	60.47	9,289,534.00
16.07.2024	62.02	60.68	60.80	61.81	9,158,803.00
17.07.2024	61.84	60.65	61.11	61.24	8,241,923.00
18.07.2024	61.33	59.94	60.55	60.00	8,994,766.00
19.07.2024	59.83	58.75	59.81	59.33	9,288,119.00
22.07.2024	-99.99	-99.99	59.90	60.30	0.00
23.07.2024	60.95	59.69	60.72	59.71	7,534,550.00
24.07.2024	59.66	57.98	59.55	58.07	11,757,230.00
25.07.2024	58.65	57.20	58.16	57.22	12,455,060.00
26.07.2024	58.31	56.97	57.60	58.29	11,254,120.00
29.07.2024	59.10	58.07	58.50	58.94	12,222,630.00
30.07.2024	65.06	62.43	62.78	64.00	44,115,030.00
31.07.2024	66.99	64.17	65.00	65.78	25,771,460.00
01.08.2024	67.30	65.02	65.78	65.31	18,506,470.00
02.08.2024	64.04	60.89	64.00	61.98	22,042,550.00
05.08.2024	61.06	58.65	60.70	60.46	17,294,220.00
06.08.2024	63.58	60.30	60.60	62.75	14,262,100.00
07.08.2024	65.01	62.64	63.35	62.74	13,331,500.00
08.08.2024	64.68	63.10	63.55	64.28	9,589,339.00
09.08.2024	65.50	64.47	64.80	64.72	8,448,869.00
12.08.2024	65.13	63.28	64.95	63.46	7,448,301.00
13.08.2024	65.64	63.72	64.00	65.11	8,569,296.00
14.08.2024	66.39	64.66	65.06	66.14	8,908,081.00
15.08.2024	68.12	67.05	67.16	67.94	12,891,170.00
16.08.2024	68.55	67.37	67.37	67.96	9,406,132.00
19.08.2024	69.46	68.17	68.22	69.43	9,444,691.00
20.08.2024	72.56	69.43	70.00	71.89	22,614,400.00
21.08.2024	72.77	70.87	72.07	71.46	10,438,910.00
22.08.2024	73.25	70.92	71.74	71.52	11,775,020.00
23.08.2024	72.07	70.84	72.00	71.70	8,206,434.00
26.08.2024	73.03	71.67	72.07	72.04	8,951,892.00
27.08.2024	72.35	71.30	71.75	71.59	7,592,992.00
28.08.2024	71.59	70.03	71.27	70.43	7,364,233.00
29.08.2024	73.93	71.25	71.40	73.16	13,056,460.00
30.08.2024	73.69	71.76	73.51	72.43	9,616,193.00
03.09.2024	72.95	71.40	71.75	72.00	8,519,070.00
04.09.2024	73.24	71.59	71.61	72.61	8,359,517.00
05.09.2024	74.40	71.01	73.66	72.03	11,418,540.00
06.09.2024	72.05	68.55	71.94	68.89	12,238,930.00
09.09.2024	70.65	68.25	70.39	69.35	11,852,840.00
10.09.2024	69.74	67.15	69.34	68.85	12,237,450.00
11.09.2024	69.70	67.76	69.16	69.35	11,092,410.00
12.09.2024	70.38	69.04	69.14	70.36	8,364,529.00
13.09.2024	70.62	69.86	70.04	70.10	7,531,489.00
16.09.2024	71.24	70.07	70.46	71.07	6,256,405.00
17.09.2024	72.17	71.12	71.93	71.77	6,153,249.00
18.09.2024	73.87	71.36	71.45	73.12	13,435,860.00
19.09.2024	78.25	74.81	75.00	77.57	21,614,760.00
20.09.2024	77.57	75.46	77.31	76.76	27,250,220.00
23.09.2024	78.80	77.35	77.53	77.67	12,820,590.00
24.09.2024	78.83	77.67	77.88	78.34	14,657,940.00
25.09.2024	79.26	77.34	78.23	77.36	13,547,110.00
26.09.2024	80.43	78.47	78.94	80.08	13,275,840.00
27.09.2024	80.63	77.73	80.40	77.88	11,470,960.00
30.09.2024	78.60	77.24	77.87	78.03	6,792,958.00
01.10.2024	79.01	76.39	78.21	77.47	10,395,730.00
02.10.2024	77.77	76.18	77.47	77.44	8,061,138.00
03.10.2024	77.40	76.04	76.53	77.31	9,110,737.00
04.10.2024	79.53	77.99	78.16	79.36	10,060,060.00
07.10.2024	80.49	78.61	79.29	80.26	9,110,848.00
08.10.2024	81.40	79.57	79.99	81.16	8,482,018.00
09.10.2024	82.00	80.85	80.88	81.65	6,517,430.00
10.10.2024	80.07	78.53	79.94	78.98	11,292,880.00
11.10.2024	80.73	79.16	79.54	80.51	7,720,869.00
14.10.2024	80.98	79.82	80.34	80.67	5,777,373.00
15.10.2024	81.06	78.65	80.15	79.55	7,256,526.00
16.10.2024	80.85	79.45	79.81	80.82	5,348,329.00
17.10.2024	80.90	79.22	80.75	79.82	8,580,660.00
18.10.2024	80.97	78.94	79.50	80.94	8,801,524.00
21.10.2024	81.36	80.04	80.32	80.56	7,428,482.00
22.10.2024	81.42	80.04	80.05	80.91	7,154,471.00
23.10.2024	82.24	80.09	81.24	80.83	7,613,605.00
24.10.2024	82.48	80.92	81.24	81.39	7,372,843.00
25.10.2024	82.80	81.40	82.01	81.70	7,103,264.00
28.10.2024	83.70	81.88	82.03	83.59	15,128,300.00
29.10.2024	81.25	76.81	78.04	80.28	35,174,540.00
30.10.2024	79.71	77.99	79.03	78.22	14,886,700.00
31.10.2024	79.82	78.30	78.49	79.30	13,909,320.00
04.11.2024	78.44	77.00	77.26	78.13	10,248,700.00
05.11.2024	79.41	77.74	77.74	79.25	6,525,802.00
06.11.2024	81.69	80.00	81.35	81.41	11,432,070.00
07.11.2024	82.74	81.13	81.69	81.35	7,856,644.00
11.11.2024	87.47	83.38	84.07	86.94	14,961,960.00
12.11.2024	87.92	85.67	86.88	86.40	10,015,690.00
13.11.2024	87.90	86.08	86.80	87.31	9,245,867.00
14.11.2024	87.47	85.47	87.06	85.79	8,417,206.00
15.11.2024	86.20	85.10	85.35	85.83	8,046,792.00
18.11.2024	86.84	84.57	86.06	84.67	10,136,320.00
19.11.2024	84.24	82.50	82.99	83.29	11,704,400.00
20.11.2024	85.60	84.24	84.51	84.74	6,063,463.00
21.11.2024	85.49	84.21	85.16	84.82	7,242,087.00
22.11.2024	86.80	84.57	84.68	86.77	6,608,526.00
25.11.2024	88.74	86.97	87.99	87.77	12,967,840.00
26.11.2024	88.18	86.90	87.40	86.94	5,584,002.00
27.11.2024	87.66	86.27	87.55	86.57	5,471,384.00
29.11.2024	87.08	85.82	86.39	86.77	4,469,612.00
02.12.2024	87.47	85.84	86.55	86.53	7,096,089.00
03.12.2024	86.40	84.61	86.40	85.14	8,181,451.00
04.12.2024	90.14	85.24	85.68	89.33	15,289,330.00
05.12.2024	90.27	88.27	89.59	89.05	9,015,121.00
06.12.2024	90.04	88.54	89.49	89.88	6,945,630.00
09.12.2024	93.66	89.73	92.25	90.00	10,688,270.00
10.12.2024	90.00	88.38	89.94	88.76	6,686,436.00
11.12.2024	91.03	87.84	88.62	90.75	6,614,853.00
12.12.2024	91.17	89.33	90.43	89.40	4,689,260.00
13.12.2024	91.18	89.82	90.42	91.02	7,905,559.00
16.12.2024	91.46	89.52	90.79	91.30	7,363,937.00
17.12.2024	92.00	90.23	90.90	90.86	8,298,121.00
18.12.2024	91.09	85.18	90.69	85.45	12,427,720.00
19.12.2024	88.42	86.16	86.28	86.78	9,158,899.00
20.12.2024	88.23	84.50	84.91	87.13	22,037,800.00
23.12.2024	87.24	85.97	86.47	86.90	5,591,111.00
24.12.2024	88.33	86.59	86.90	88.25	3,275,831.00
26.12.2024	88.73	87.26	87.60	88.14	4,760,888.00
27.12.2024	87.65	86.20	87.36	86.86	5,089,201.00
30.12.2024	86.07	84.66	85.69	85.43	5,789,381.00
31.12.2024	85.90	85.05	85.74	85.35	4,520,992.00
06.01.2025	90.09	87.72	88.02	89.53	7,852,523.00
07.01.2025	89.97	87.60	89.53	87.97	6,077,511.00
08.01.2025	88.23	86.79	88.06	87.94	7,344,215.00
10.01.2025	87.09	82.24	86.79	83.36	11,278,880.00
13.01.2025	84.12	81.79	82.19	83.99	7,355,514.00
14.01.2025	87.40	84.75	85.29	87.18	8,927,921.00
15.01.2025	90.19	88.47	88.72	89.64	9,978,624.00
16.01.2025	90.37	88.85	89.96	88.92	5,764,700.00
17.01.2025	93.25	90.00	90.76	91.81	16,466,680.00
21.01.2025	92.21	89.39	92.21	89.77	11,242,440.00
22.01.2025	90.37	89.14	90.00	89.85	6,395,767.00
23.01.2025	89.78	88.24	89.76	89.73	7,466,873.00
24.01.2025	90.02	88.84	89.59	89.11	5,958,278.00
27.01.2025	90.29	87.39	87.54	90.24	6,509,923.00
28.01.2025	89.83	86.88	89.76	88.19	8,607,689.00
29.01.2025	89.42	88.17	88.17	88.76	5,096,924.00
30.01.2025	90.93	88.84	89.51	89.57	7,688,851.00
31.01.2025	90.40	88.54	89.57	88.58	8,323,822.00
03.02.2025	87.65	86.00	86.50	87.37	2,652,643.00
04.02.2025	82.69	77.38	82.26	77.73	58,469,820.00
05.02.2025	79.50	77.68	78.21	78.93	15,991,930.00
06.02.2025	79.74	78.11	79.68	78.57	14,371,600.00
07.02.2025	79.49	77.23	79.00	77.31	13,466,260.00
10.02.2025	78.92	77.61	78.16	78.24	11,802,590.00
11.02.2025	77.85	76.04	77.82	76.21	15,675,080.00
12.02.2025	76.85	75.30	75.42	76.27	11,748,050.00
13.02.2025	76.93	75.73	76.37	76.33	6,929,576.00
14.02.2025	78.33	76.63	76.90	77.97	10,488,670.00
18.02.2025	78.76	77.50	78.20	78.62	11,258,540.00
19.02.2025	79.00	77.54	78.50	78.36	9,002,531.00
20.02.2025	78.17	76.85	78.12	77.63	9,283,179.00
21.02.2025	77.48	74.75	77.44	74.95	15,098,390.00
24.02.2025	75.88	73.97	75.25	75.25	12,838,720.00
25.02.2025	77.57	72.70	77.14	74.14	19,904,810.00
26.02.2025	74.48	71.77	74.33	72.05	15,250,910.00
27.02.2025	72.55	70.58	72.15	70.73	11,536,070.00
28.02.2025	71.12	69.68	70.50	71.05	13,543,300.00
03.03.2025	71.57	69.50	71.10	69.75	15,648,240.00
04.03.2025	69.08	66.34	69.00	67.44	19,893,080.00
05.03.2025	69.69	67.70	67.98	69.50	14,367,180.00
06.03.2025	69.86	67.66	68.82	68.08	11,206,200.00
07.03.2025	70.98	67.82	67.97	70.48	16,376,060.00
10.03.2025	69.97	66.99	69.02	68.16	14,993,400.00
11.03.2025	68.95	67.17	68.41	67.98	11,846,960.00
12.03.2025	69.38	67.90	68.87	68.62	11,406,040.00
13.03.2025	68.91	66.70	68.33	66.91	9,768,215.00
14.03.2025	69.14	67.52	67.81	68.95	9,825,496.00
17.03.2025	70.22	67.98	68.67	69.65	7,962,810.00
18.03.2025	69.46	68.29	69.07	68.88	7,512,920.00
19.03.2025	70.48	68.82	69.10	70.00	6,871,906.00
20.03.2025	70.81	69.25	69.43	69.67	7,449,914.00
21.03.2025	70.41	68.55	68.62	70.19	14,602,010.00
24.03.2025	71.66	70.50	71.55	70.97	9,903,748.00
25.03.2025	71.71	70.55	71.00	70.86	6,686,462.00
26.03.2025	71.62	69.54	70.93	69.97	7,447,643.00
27.03.2025	69.96	68.70	69.06	68.86	7,878,551.00
28.03.2025	68.24	64.95	68.06	65.15	16,501,420.00
31.03.2025	65.43	63.40	64.28	65.25	11,543,690.00
01.04.2025	66.36	64.60	64.62	66.10	7,988,860.00
02.04.2025	67.57	65.10	65.25	67.15	8,007,580.00
03.04.2025	63.94	60.95	63.10	61.71	18,455,840.00
04.04.2025	60.19	57.32	60.00	58.37	19,686,300.00
07.04.2025	61.48	55.85	56.74	58.53	18,474,930.00
08.04.2025	61.26	56.46	59.76	57.41	16,408,300.00
09.04.2025	64.17	56.51	56.67	63.95	22,207,840.00
10.04.2025	62.45	58.94	62.30	60.56	14,310,260.00
11.04.2025	62.81	60.45	60.53	62.59	12,910,420.00
14.04.2025	63.90	61.69	63.70	62.27	8,982,812.00
15.04.2025	62.79	61.65	62.36	62.00	9,079,131.00
16.04.2025	61.46	59.72	61.38	60.24	9,828,583.00
17.04.2025	61.47	60.13	60.35	61.00	9,014,123.00
21.04.2025	60.96	59.46	60.24	60.29	6,688,669.00
22.04.2025	61.91	59.95	60.73	61.42	9,321,767.00
23.04.2025	64.57	62.17	62.72	62.46	9,829,880.00
24.04.2025	64.83	62.76	62.90	64.77	10,861,090.00
25.04.2025	65.39	64.49	64.49	65.39	8,453,410.00
28.04.2025	65.82	64.13	65.31	64.93	14,171,310.00
29.04.2025	67.43	64.36	66.37	66.32	19,688,660.00
30.04.2025	65.99	63.54	65.15	65.84	10,260,820.00
01.05.2025	66.12	64.85	65.62	65.41	10,017,980.00
02.05.2025	67.76	65.98	66.14	67.24	10,074,620.00
05.05.2025	69.36	66.91	66.96	68.54	11,988,210.00
06.05.2025	68.93	67.80	67.95	68.05	7,594,150.00
07.05.2025	68.94	67.72	68.33	68.69	8,058,193.00
08.05.2025	70.95	69.30	69.30	70.48	11,779,700.00
09.05.2025	71.32	70.01	70.87	70.26	7,320,902.00
12.05.2025	74.15	71.85	72.97	72.31	12,494,380.00
13.05.2025	72.65	71.89	72.41	72.29	7,970,918.00
14.05.2025	73.34	72.24	72.66	72.68	7,709,738.00
15.05.2025	72.67	71.44	72.34	71.57	8,005,757.00
16.05.2025	72.22	71.08	71.47	72.18	7,910,433.00
19.05.2025	72.54	71.11	71.16	72.32	7,425,702.00
20.05.2025	72.78	71.74	71.89	72.61	8,390,349.00
21.05.2025	73.20	71.50	72.20	71.65	8,084,508.00
22.05.2025	71.99	71.28	71.47	71.45	6,328,973.00
23.05.2025	70.14	69.41	69.46	69.85	7,647,397.00
27.05.2025	72.00	70.67	70.75	71.48	8,759,528.00
28.05.2025	72.04	71.10	71.58	71.44	6,266,087.00
29.05.2025	72.45	70.25	72.16	70.93	6,805,232.00
30.05.2025	71.08	69.52	70.96	70.28	14,916,400.00
02.06.2025	70.96	69.05	69.28	70.93	7,426,670.00
03.06.2025	71.43	69.86	71.00	71.33	6,728,618.00
04.06.2025	73.07	71.33	71.49	72.80	7,694,441.00
05.06.2025	73.55	72.08	72.79	72.47	6,302,784.00
06.06.2025	73.62	72.64	73.26	73.43	6,834,813.00
09.06.2025	73.97	72.95	73.70	73.55	6,145,631.00
10.06.2025	75.27	73.32	73.58	74.76	7,430,275.00
11.06.2025	75.21	73.93	75.10	74.61	7,695,992.00
12.06.2025	75.31	74.00	74.02	74.81	8,636,385.00
13.06.2025	74.21	70.53	73.30	70.83	16,802,620.00
16.06.2025	72.49	71.07	71.63	72.26	7,185,702.00
17.06.2025	72.10	70.46	71.92	70.67	7,360,006.00
18.06.2025	71.28	67.52	70.51	68.51	20,267,360.00
20.06.2025	70.55	68.55	68.83	70.05	18,383,660.00
23.06.2025	72.15	70.16	71.00	72.01	10,964,730.00
24.06.2025	73.94	72.55	73.13	73.58	9,482,816.00
25.06.2025	74.25	72.42	74.14	73.07	7,836,196.00
26.06.2025	73.38	71.61	73.25	73.17	10,220,980.00
27.06.2025	73.75	72.86	73.27	73.64	9,648,835.00
30.06.2025	74.54	73.66	73.94	74.32	7,560,292.00
01.07.2025	75.69	73.80	73.95	75.29	8,623,307.00
02.07.2025	76.86	75.00	75.01	76.31	9,346,244.00
03.07.2025	77.36	76.47	76.71	76.59	5,262,083.00
07.07.2025	76.83	75.62	76.21	76.18	5,903,530.00

צרו איתנו קשר *5988