גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 26.07.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

58.29

שינוי

+1.87%

שינוי ב USD

1.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.42	57.42	57.42	57.42	0.00
16:50	57.62	57.62	57.62	57.62	338,693.00
17:00	57.79	57.79	57.79	57.79	247,561.00
17:10	57.89	57.89	57.89	57.89	242,698.00
17:20	57.93	57.93	57.93	57.93	278,152.00
17:30	57.92	57.92	57.92	57.92	222,226.00
17:40	57.64	57.64	57.64	57.64	250,808.00
17:50	57.85	57.85	57.85	57.85	214,025.00
18:00	57.72	57.72	57.72	57.72	225,090.00
18:10	57.815	57.815	57.815	57.815	216,080.00
18:20	57.6899	57.6899	57.6899	57.6899	234,547.00
18:30	57.65	57.65	57.65	57.65	254,739.00
18:40	57.74	57.74	57.74	57.74	186,390.00
18:50	57.885	57.885	57.885	57.885	140,225.00
19:00	57.84	57.84	57.84	57.84	186,428.00
19:10	57.9902	57.9902	57.9902	57.9902	248,609.00
19:20	57.995	57.995	57.995	57.995	165,086.00
19:30	58.045	58.045	58.045	58.045	164,527.00
19:40	58.1	58.1	58.1	58.1	161,694.00
19:50	58.1825	58.1825	58.1825	58.1825	173,801.00
20:00	58.235	58.235	58.235	58.235	230,841.00
20:10	58.165	58.165	58.165	58.165	167,692.00
20:20	58.135	58.135	58.135	58.135	134,570.00
20:30	58.155	58.155	58.155	58.155	111,815.00
20:40	57.99	57.99	57.99	57.99	179,104.00
20:50	58	58	58	58	184,965.00
21:00	58.07	58.07	58.07	58.07	123,894.00
21:10	58.02	58.02	58.02	58.02	169,652.00
21:20	58.085	58.085	58.085	58.085	110,077.00
21:30	57.9166	57.9166	57.9166	57.9166	161,178.00
21:40	57.925	57.925	57.925	57.925	167,372.00
21:50	57.925	57.925	57.925	57.925	176,006.00
22:00	57.955	57.955	57.955	57.955	188,838.00
22:10	57.84	57.84	57.84	57.84	276,092.00
22:20	58.045	58.045	58.045	58.045	214,009.00
22:30	58.105	58.105	58.105	58.105	203,260.00
22:40	57.96	57.96	57.96	57.96	226,136.00
22:50	58.135	58.135	58.135	58.135	195,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.07.2024 17:00	59.7	59.29	59.6	59.29	5,219,673.00
19.07.2024 17:30	59.42	59.215	59.31	59.25	7,095,642.00
19.07.2024 18:00	59.345	59.025	59.255	59.0275	11,352,061.00
19.07.2024 18:30	59.13	58.785	59.025	59.13	15,047,747.00
19.07.2024 19:00	59.195	58.9235	59.1503	58.925	17,927,341.00
19.07.2024 19:30	59.2309	58.84	58.93	59.2	23,067,326.00
19.07.2024 20:00	59.37	59.155	59.21	59.32	27,802,924.00
19.07.2024 20:30	59.6	59.29	59.31	59.5701	21,162,872.00
19.07.2024 21:00	59.58	59.38	59.58	59.403	27,985,863.00
19.07.2024 21:30	59.415	59.26	59.395	59.32	28,241,921.00
19.07.2024 22:00	59.5301	59.33	59.33	59.411	32,028,328.00
19.07.2024 22:30	59.39	59.151	59.39	59.36	30,518,912.00
22.07.2024 16:30	60.129	59.64	59.9	59.64	1,660,543.00
22.07.2024 17:00	59.975	59.605	59.665	59.975	2,343,087.00
22.07.2024 17:30	60.545	59.96	59.965	60.435	5,074,383.00
22.07.2024 18:00	60.4987	60.025	60.41	60.18	7,241,720.00
23.07.2024 16:30	60.7496	60.33	60.55	60.525	2,235,457.00
23.07.2024 17:00	60.94	60.47	60.55	60.61	4,038,146.00
23.07.2024 17:30	60.675	60.065	60.625	60.2201	5,763,858.00
23.07.2024 18:00	60.63	60.23	60.235	60.63	8,602,235.00
23.07.2024 18:30	60.82	60.41	60.62	60.61	12,207,906.00
23.07.2024 19:00	60.66	60.25	60.59	60.31	12,480,280.00
23.07.2024 19:30	60.315	60.16	60.295	60.245	14,440,905.00
23.07.2024 20:00	60.315	60.21	60.23	60.24	18,087,704.00
23.07.2024 20:30	60.345	60.13	60.22	60.305	18,568,080.00
23.07.2024 21:00	60.4	60.27	60.29	60.3214	21,187,311.00
23.07.2024 21:30	60.34	60.145	60.32	60.155	21,436,380.00
23.07.2024 22:00	60.195	60.0404	60.1382	60.1765	27,497,877.00
23.07.2024 22:30	60.15	59.69	60.15	59.69	22,433,721.00
24.07.2024 16:30	59.64	58.79	59.64	58.8	2,562,145.00
24.07.2024 17:00	58.8579	58.54	58.7557	58.705	6,040,419.00
24.07.2024 17:30	58.96	58.675	58.7132	58.87	5,119,182.00
24.07.2024 18:00	58.88	58.66	58.88	58.77	7,301,932.00
24.07.2024 18:30	59.095	58.79	58.79	58.985	14,368,654.00
24.07.2024 19:00	59.095	58.82	58.995	58.89	18,976,152.00
24.07.2024 19:30	58.93	58.72	58.89	58.86	17,193,152.00
24.07.2024 20:00	58.93	58.755	58.8501	58.825	25,278,345.00
24.07.2024 20:30	58.91	58.745	58.815	58.755	25,251,456.00
24.07.2024 21:00	58.825	58.6201	58.73	58.665	28,995,711.00
24.07.2024 21:30	58.71	58.545	58.665	58.56	29,579,954.00
24.07.2024 22:00	58.57	58.27	58.5261	58.28	36,473,022.00
24.07.2024 22:30	58.365	58.045	58.285	58.07	35,767,277.00
25.07.2024 16:30	58.44	57.98	58.16	58.29	3,021,013.00
25.07.2024 17:00	58.485	57.98	58.2475	58.381	7,038,039.00
25.07.2024 17:30	58.39	58.045	58.39	58.27	7,450,100.00
25.07.2024 18:00	58.33	58.04	58.275	58.055	8,487,390.00
25.07.2024 18:30	58.11	57.87	58.08	58.03	14,525,350.00
25.07.2024 19:00	58.34	57.92	58.03	58.28	20,229,685.00
25.07.2024 19:30	58.635	58.26	58.26	58.465	19,440,491.00
25.07.2024 20:00	58.55	58.12	58.53	58.155	25,232,879.00
25.07.2024 20:30	58.205	57.98	58.105	58.095	21,945,869.00
25.07.2024 21:00	58.1	57.906	58.1	58.035	28,720,890.00
25.07.2024 21:30	58.105	57.755	58.05	57.755	34,986,014.00
25.07.2024 22:00	58.03	57.725	57.755	58.01	24,067,572.00
25.07.2024 22:30	57.9954	57.229	57.985	57.23	35,885,204.00
26.07.2024 16:30	57.9	57.04	57.6	57.72	3,078,244.00
26.07.2024 17:00	58.01	57.67	57.72	57.8899	4,926,916.00
26.07.2024 17:30	57.9399	57.62	57.83	57.78	6,285,141.00
26.07.2024 18:00	57.91	57.56	57.81	57.7601	9,304,571.00
26.07.2024 18:30	57.925	57.695	57.79	57.875	14,444,693.00
26.07.2024 19:00	58.075	57.91	57.91	58.035	16,563,725.00
26.07.2024 19:30	58.29	58.04	58.045	58.12	15,835,244.00
26.07.2024 20:00	58.22	58.045	58.1301	58.215	23,905,672.00
26.07.2024 20:30	58.205	57.88	58.205	58.0994	23,858,516.00
26.07.2024 21:00	58.14	57.89	58.095	57.8997	26,854,453.00
26.07.2024 21:30	57.9812	57.8402	57.8801	57.8895	31,273,198.00
26.07.2024 22:00	58.13	57.765	57.825	58.115	33,503,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2023	74.19	72.96	73.04	73.98	10,084,530.00
31.07.2023	76.54	74.74	74.90	75.84	15,473,580.00
01.08.2023	76.28	74.56	76.19	75.53	14,352,800.00
02.08.2023	74.99	72.50	74.38	73.20	22,252,910.00
03.08.2023	66.93	64.10	66.70	64.18	51,157,330.00
04.08.2023	64.97	62.66	64.80	62.75	25,154,480.00
07.08.2023	64.75	62.20	63.02	64.42	23,404,420.00
08.08.2023	63.99	62.49	63.77	63.19	17,538,930.00
09.08.2023	63.39	61.93	63.10	62.02	13,563,960.00
10.08.2023	63.05	62.08	62.60	62.79	13,021,140.00
11.08.2023	62.50	61.47	62.27	61.54	12,342,620.00
14.08.2023	63.44	61.68	62.15	63.27	22,573,560.00
15.08.2023	62.77	59.40	62.76	59.47	31,794,420.00
16.08.2023	60.19	59.26	59.44	59.68	16,531,970.00
17.08.2023	59.19	58.15	59.01	58.60	20,494,030.00
18.08.2023	59.80	57.29	57.39	59.42	18,916,750.00
21.08.2023	59.77	58.75	59.46	59.51	14,092,920.00
22.08.2023	61.31	59.61	59.92	60.98	17,317,520.00
23.08.2023	62.37	60.93	61.28	61.76	12,850,150.00
24.08.2023	61.92	60.62	61.69	60.71	12,344,750.00
25.08.2023	61.60	60.08	60.99	61.19	11,116,890.00
28.08.2023	61.96	61.03	61.59	61.67	10,357,940.00
29.08.2023	62.74	61.53	61.63	62.50	11,509,530.00
30.08.2023	63.47	62.12	62.38	63.42	11,849,640.00
31.08.2023	63.41	62.45	62.72	62.51	13,412,460.00
01.09.2023	63.65	62.73	63.13	63.57	11,641,490.00
05.09.2023	64.18	63.03	63.38	63.74	12,658,880.00
06.09.2023	63.84	62.68	63.12	62.80	13,519,950.00
07.09.2023	62.09	61.12	62.00	61.65	12,440,110.00
08.09.2023	61.81	60.31	61.58	60.98	13,451,900.00
11.09.2023	62.26	61.27	61.73	61.93	10,719,080.00
12.09.2023	63.69	61.76	61.88	62.81	12,156,880.00
13.09.2023	63.32	62.17	62.81	62.84	9,391,264.00
14.09.2023	64.60	63.31	63.89	64.44	14,457,570.00
15.09.2023	65.73	63.91	64.66	64.21	21,752,360.00
18.09.2023	63.51	62.75	63.35	62.94	13,344,400.00
19.09.2023	62.42	61.45	62.10	62.19	11,028,560.00
20.09.2023	62.62	60.83	62.56	60.86	11,092,580.00
21.09.2023	60.31	58.61	59.95	58.62	15,083,360.00
22.09.2023	59.19	57.83	59.02	57.88	12,667,800.00
25.09.2023	58.90	57.51	57.54	58.86	11,481,410.00
26.09.2023	59.22	58.23	58.30	58.93	11,004,800.00
27.09.2023	59.57	56.53	59.05	57.34	19,090,730.00
28.09.2023	58.46	57.02	57.41	58.18	11,363,060.00
29.09.2023	59.33	58.07	58.85	58.46	10,532,480.00
02.10.2023	59.64	58.01	58.62	58.56	12,950,500.00
03.10.2023	58.65	57.12	57.89	57.30	11,978,350.00
04.10.2023	58.65	57.31	58.11	58.57	10,975,480.00
05.10.2023	58.66	57.26	58.39	57.48	13,004,370.00
06.10.2023	58.25	55.86	56.83	57.77	18,087,800.00
09.10.2023	58.09	56.32	56.99	57.96	10,328,940.00
10.10.2023	58.50	57.41	57.96	57.72	17,430,050.00
11.10.2023	58.89	57.58	58.11	58.07	10,839,730.00
12.10.2023	58.10	56.24	58.09	56.36	13,430,310.00
13.10.2023	56.88	55.53	56.50	55.75	12,033,860.00
16.10.2023	57.08	55.81	56.11	57.00	14,120,520.00
17.10.2023	57.59	56.49	56.51	57.16	10,295,950.00
18.10.2023	57.10	55.71	56.53	55.80	10,427,860.00
19.10.2023	56.40	54.70	55.66	54.81	16,030,480.00
20.10.2023	54.47	53.34	53.99	53.39	20,804,840.00
23.10.2023	54.13	52.65	52.92	53.45	13,544,440.00
24.10.2023	54.61	53.59	53.88	54.24	9,561,534.00
25.10.2023	52.78	51.23	52.55	51.49	22,691,730.00
26.10.2023	52.25	51.07	51.50	51.75	15,556,220.00
27.10.2023	51.67	50.25	51.51	50.39	18,327,500.00
30.10.2023	51.70	50.58	50.95	51.05	13,158,360.00
31.10.2023	51.89	50.80	51.09	51.79	12,918,720.00
01.11.2023	52.20	51.10	51.91	51.66	24,494,650.00
02.11.2023	55.43	52.55	55.05	55.08	35,296,940.00
03.11.2023	56.27	55.38	55.42	56.10	18,718,740.00
06.11.2023	56.72	54.19	56.65	54.62	17,231,050.00
07.11.2023	55.04	54.05	54.44	54.63	12,919,980.00
08.11.2023	55.83	53.55	54.33	55.08	20,403,070.00
09.11.2023	56.03	54.15	55.08	54.28	12,489,630.00
10.11.2023	54.83	53.87	54.34	54.77	9,503,233.00
13.11.2023	54.72	53.98	54.44	54.39	11,444,140.00
14.11.2023	57.19	55.43	55.49	56.68	16,689,930.00
15.11.2023	58.56	56.99	57.00	58.25	15,141,990.00
16.11.2023	58.27	56.55	57.96	56.82	12,609,630.00
17.11.2023	56.96	56.35	56.87	56.54	12,099,320.00
20.11.2023	57.24	56.26	56.54	56.99	11,239,540.00
21.11.2023	56.63	55.28	56.55	55.40	13,653,460.00
22.11.2023	56.74	55.62	55.79	56.34	11,446,020.00
24.11.2023	56.13	55.55	56.00	55.76	6,578,195.00
27.11.2023	56.97	55.71	56.00	56.39	15,096,290.00
28.11.2023	58.70	56.13	56.47	58.47	23,624,710.00
29.11.2023	60.20	57.91	59.23	57.97	19,189,520.00
30.11.2023	58.10	57.05	58.05	57.61	18,939,420.00
01.12.2023	59.81	57.45	57.63	59.65	18,091,470.00
04.12.2023	60.38	59.24	59.43	59.85	14,071,220.00
05.12.2023	59.47	57.32	59.31	57.92	21,248,560.00
06.12.2023	60.46	57.75	57.83	59.53	25,207,360.00
07.12.2023	59.15	58.12	59.09	58.48	17,380,980.00
08.12.2023	59.74	57.40	58.26	58.94	15,438,650.00
11.12.2023	59.80	58.96	59.10	59.04	12,061,560.00
12.12.2023	59.39	58.13	59.39	58.89	13,425,600.00
13.12.2023	61.89	58.54	58.73	61.73	18,904,360.00
14.12.2023	64.13	61.21	62.94	61.87	27,872,500.00
15.12.2023	62.37	60.82	62.37	61.26	23,971,350.00
18.12.2023	61.73	60.85	61.42	61.44	13,756,820.00
19.12.2023	63.28	61.72	61.79	63.01	19,739,990.00
20.12.2023	63.97	61.67	62.95	61.73	17,157,790.00
21.12.2023	62.45	61.59	62.21	62.06	12,157,010.00
22.12.2023	62.73	61.58	62.17	61.84	13,151,160.00
26.12.2023	62.69	61.86	61.95	62.56	9,898,617.00
27.12.2023	62.83	62.11	62.67	62.68	11,085,200.00
28.12.2023	63.50	62.45	62.62	63.08	11,207,030.00
29.12.2023	63.16	61.15	63.00	61.41	16,756,640.00
02.01.2024	62.16	60.43	61.22	61.46	15,181,320.00
03.01.2024	60.75	58.35	60.70	58.63	21,186,180.00
04.01.2024	59.06	57.44	58.02	58.45	16,601,580.00
05.01.2024	60.37	57.64	57.74	60.12	17,391,620.00
08.01.2024	61.92	60.06	60.40	61.74	14,203,380.00
09.01.2024	62.02	60.12	60.28	61.05	14,839,280.00
10.01.2024	61.43	60.29	60.95	60.96	10,059,750.00
11.01.2024	61.49	60.08	60.65	61.10	9,649,213.00
12.01.2024	61.91	60.74	61.80	61.00	9,264,448.00
16.01.2024	60.24	58.10	60.05	58.45	20,724,660.00
17.01.2024	59.98	56.47	57.42	59.90	29,404,260.00
18.01.2024	62.47	60.12	60.49	62.09	25,042,990.00
19.01.2024	66.21	62.26	63.00	65.82	37,748,890.00
22.01.2024	68.21	63.22	68.02	63.76	43,710,050.00
23.01.2024	65.73	64.18	64.53	64.79	19,828,080.00
24.01.2024	66.00	62.96	65.99	63.02	21,488,770.00
25.01.2024	64.33	58.90	63.46	60.73	42,980,020.00
26.01.2024	62.27	60.01	60.32	61.78	18,395,980.00
29.01.2024	63.79	60.90	61.20	63.76	15,354,780.00
30.01.2024	64.50	62.07	62.90	63.68	18,609,630.00
31.01.2024	63.40	61.19	63.00	61.32	15,242,410.00
01.02.2024	62.06	60.64	61.51	62.02	12,281,050.00
02.02.2024	62.72	61.00	61.79	62.42	14,407,890.00
05.02.2024	62.08	61.30	62.00	61.54	9,872,447.00
06.02.2024	63.73	61.62	62.03	63.71	17,386,630.00
07.02.2024	64.90	62.85	64.54	63.24	28,962,920.00
08.02.2024	58.59	55.77	57.98	56.13	68,063,300.00
09.02.2024	59.22	56.16	56.21	58.91	30,960,710.00
12.02.2024	60.62	58.42	58.61	60.09	21,597,980.00
13.02.2024	58.73	57.86	57.88	58.25	19,455,520.00
14.02.2024	59.01	57.63	58.60	58.87	16,057,780.00
15.02.2024	60.24	58.06	58.86	59.70	13,285,700.00
16.02.2024	59.75	58.45	58.86	59.13	12,077,190.00
20.02.2024	59.03	58.19	58.23	58.63	12,602,590.00
21.02.2024	58.45	57.15	58.08	57.48	13,064,140.00
22.02.2024	58.64	57.37	57.77	58.32	17,123,860.00
23.02.2024	59.43	58.23	58.85	59.16	13,317,620.00
26.02.2024	60.17	58.74	58.93	59.33	11,022,070.00
27.02.2024	60.24	59.44	59.57	60.16	11,404,280.00
28.02.2024	60.90	59.44	59.70	60.25	9,808,347.00
29.02.2024	61.87	60.01	60.60	60.29	16,973,630.00
01.03.2024	61.64	60.21	60.53	60.54	17,208,530.00
04.03.2024	60.60	58.86	60.41	60.00	16,732,330.00
05.03.2024	60.83	57.87	59.51	58.30	18,025,450.00
06.03.2024	58.92	57.91	58.75	58.12	17,058,250.00
07.03.2024	59.06	57.95	58.46	58.52	19,045,560.00
08.03.2024	59.56	58.24	58.72	59.00	17,876,780.00
11.03.2024	60.22	58.94	59.00	60.08	11,137,640.00
12.03.2024	60.47	59.30	59.80	60.03	13,479,760.00
13.03.2024	63.30	59.81	59.98	62.45	19,940,460.00
14.03.2024	64.20	62.25	62.51	63.00	19,318,320.00
15.03.2024	63.83	62.43	62.60	62.85	20,030,300.00
18.03.2024	64.76	63.12	63.12	64.23	14,206,060.00
19.03.2024	64.05	62.80	63.77	63.01	9,082,286.00
20.03.2024	65.36	63.12	63.58	65.05	12,613,330.00
21.03.2024	66.99	65.05	65.30	66.14	14,001,940.00
22.03.2024	67.25	64.75	66.44	65.49	10,170,250.00
25.03.2024	66.39	64.80	64.80	66.00	10,218,060.00
26.03.2024	67.97	66.50	66.74	66.67	14,806,450.00
27.03.2024	68.21	66.14	67.72	66.57	10,578,570.00
28.03.2024	67.72	66.43	66.87	66.99	10,762,810.00
01.04.2024	67.36	65.00	67.00	65.03	9,423,032.00
02.04.2024	64.84	63.68	63.95	64.66	10,084,600.00
03.04.2024	65.46	64.41	64.48	65.34	7,109,582.00
04.04.2024	66.36	64.34	65.99	64.55	9,854,432.00
05.04.2024	65.47	64.06	64.70	65.15	8,001,546.00
08.04.2024	66.70	65.33	65.53	66.34	8,373,680.00
09.04.2024	67.26	66.39	66.95	67.00	8,411,659.00
10.04.2024	66.19	65.05	65.12	65.88	8,540,874.00
11.04.2024	66.38	64.68	65.85	65.80	8,756,321.00
12.04.2024	65.97	64.16	65.38	64.59	9,849,183.00
15.04.2024	65.47	63.25	65.06	63.51	10,960,000.00
16.04.2024	64.21	62.92	62.99	63.43	9,784,299.00
17.04.2024	63.97	62.58	63.78	63.26	7,854,014.00
18.04.2024	64.03	61.95	63.85	62.10	9,205,389.00
19.04.2024	62.46	61.72	62.00	62.31	13,121,250.00
22.04.2024	63.63	62.48	63.04	63.19	9,936,386.00
23.04.2024	64.70	63.20	63.38	64.46	8,745,372.00
24.04.2024	65.09	64.02	64.11	64.84	7,822,576.00
25.04.2024	64.40	62.95	63.47	64.10	10,589,300.00
26.04.2024	66.30	63.75	64.13	65.96	11,970,110.00
29.04.2024	67.55	66.00	66.00	66.99	17,703,530.00
30.04.2024	70.66	67.22	70.00	67.92	43,115,940.00
01.05.2024	67.80	65.49	67.00	66.16	17,929,510.00
02.05.2024	67.44	65.83	66.70	66.98	12,530,520.00
03.05.2024	67.89	64.72	67.64	65.70	14,346,600.00
06.05.2024	66.10	64.95	66.00	65.61	10,548,700.00
07.05.2024	66.77	65.77	66.08	65.92	9,217,156.00
08.05.2024	65.70	63.77	65.46	63.81	11,159,520.00
09.05.2024	64.47	63.41	63.87	64.45	8,329,761.00
10.05.2024	64.94	62.88	64.59	62.93	8,719,968.00
13.05.2024	64.43	63.19	63.44	63.95	6,945,201.00
14.05.2024	64.86	64.27	64.39	64.58	7,538,869.00
15.05.2024	65.53	63.48	65.11	63.90	10,884,260.00
16.05.2024	64.43	63.42	63.59	64.10	8,098,640.00
17.05.2024	64.71	63.85	64.08	64.48	8,185,000.00
20.05.2024	65.04	63.77	64.53	64.77	6,401,887.00
21.05.2024	64.69	63.70	64.39	64.10	6,462,276.00
22.05.2024	63.91	61.85	63.79	62.19	14,429,890.00
23.05.2024	62.69	61.22	62.54	61.58	10,459,980.00
24.05.2024	62.06	61.27	61.95	61.64	8,073,084.00
28.05.2024	62.87	61.75	62.30	62.17	11,077,320.00
29.05.2024	61.59	60.85	61.23	61.04	8,057,220.00
30.05.2024	63.34	62.13	62.77	62.52	11,850,910.00
31.05.2024	63.56	61.77	62.73	63.00	14,249,810.00
03.06.2024	63.52	62.58	63.04	63.46	9,025,948.00
04.06.2024	64.13	63.03	63.14	63.30	8,496,443.00
05.06.2024	63.81	62.85	63.76	63.53	8,543,480.00
06.06.2024	67.82	64.17	64.29	67.02	21,248,120.00
07.06.2024	68.30	66.20	66.50	67.30	11,678,720.00
10.06.2024	67.49	65.80	66.97	67.09	11,864,410.00
11.06.2024	67.15	64.40	67.13	64.77	15,036,580.00
12.06.2024	65.86	62.90	65.46	63.43	14,024,890.00
13.06.2024	63.63	61.52	63.12	61.54	11,949,900.00
14.06.2024	61.64	60.31	61.29	60.64	10,332,820.00
17.06.2024	60.64	59.48	60.37	60.13	13,173,190.00
18.06.2024	60.11	59.03	59.92	59.12	13,411,770.00
20.06.2024	60.00	58.79	59.25	59.80	12,721,980.00
21.06.2024	60.76	59.67	59.92	60.61	18,852,080.00
24.06.2024	60.56	59.46	60.00	59.49	10,272,020.00
25.06.2024	59.57	58.97	59.57	59.33	9,327,449.00
26.06.2024	59.75	58.03	59.74	58.26	12,509,080.00
27.06.2024	58.49	57.21	58.48	58.37	10,667,500.00
28.06.2024	58.76	57.90	58.32	58.03	26,286,350.00
01.07.2024	58.37	57.03	58.36	57.81	11,360,740.00
02.07.2024	59.27	58.32	58.78	58.97	13,110,690.00
03.07.2024	60.01	58.90	59.03	59.64	6,907,330.00
05.07.2024	60.16	58.83	59.38	59.76	12,205,530.00
08.07.2024	60.03	58.63	59.72	59.09	9,367,604.00
09.07.2024	59.70	58.42	58.90	59.00	7,538,221.00
10.07.2024	59.31	58.20	59.09	58.90	7,582,020.00
11.07.2024	60.93	59.43	59.55	59.99	12,977,560.00
12.07.2024	60.52	59.78	60.39	60.24	8,080,884.00
15.07.2024	61.02	59.82	60.25	60.47	9,289,534.00
16.07.2024	62.02	60.68	60.80	61.81	9,158,803.00
17.07.2024	61.84	60.65	61.11	61.24	8,241,923.00
18.07.2024	61.33	59.94	60.55	60.00	8,994,766.00
19.07.2024	59.83	58.75	59.81	59.33	9,288,119.00
22.07.2024	-99.99	-99.99	59.90	60.30	0.00
23.07.2024	60.95	59.69	60.72	59.71	7,534,550.00
24.07.2024	59.66	57.98	59.55	58.07	11,757,230.00
25.07.2024	58.65	57.20	58.16	57.22	12,455,060.00
26.07.2024	58.31	56.97	57.60	58.29	11,254,120.00

צרו איתנו קשר *5988