גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

76.31

שינוי

+1.35%

שינוי ב USD

1.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.385	75.385	75.385	75.385	0.00
16:50	75.59	75.59	75.59	75.59	243,543.00
17:00	75.815	75.815	75.815	75.815	289,893.00
17:10	75.9817	75.9817	75.9817	75.9817	536,442.00
17:20	76.34	76.34	76.34	76.34	294,202.00
17:30	76.17	76.17	76.17	76.17	325,820.00
17:40	76.21	76.21	76.21	76.21	175,701.00
17:50	76.06	76.06	76.06	76.06	259,158.00
18:00	76.12	76.12	76.12	76.12	154,257.00
18:10	76.37	76.37	76.37	76.37	184,307.00
18:20	76.42	76.42	76.42	76.42	176,940.00
18:30	76.5804	76.5804	76.5804	76.5804	229,854.00
18:40	76.54	76.54	76.54	76.54	139,873.00
18:50	76.675	76.675	76.675	76.675	151,153.00
19:00	76.86	76.86	76.86	76.86	177,479.00
19:10	76.74	76.74	76.74	76.74	216,934.00
19:20	76.3804	76.3804	76.3804	76.3804	122,890.00
19:30	76.59	76.59	76.59	76.59	119,974.00
19:40	76.44	76.44	76.44	76.44	145,378.00
19:50	76.51	76.51	76.51	76.51	85,542.00
20:00	76.42	76.42	76.42	76.42	109,499.00
20:10	76.175	76.175	76.175	76.175	227,924.00
20:20	76.075	76.075	76.075	76.075	240,332.00
20:30	76.115	76.115	76.115	76.115	71,332.00
20:40	76.02	76.02	76.02	76.02	52,242.00
20:50	76.072	76.072	76.072	76.072	106,589.00
21:00	76.04	76.04	76.04	76.04	44,162.00
21:10	76.1493	76.1493	76.1493	76.1493	119,429.00
21:20	76.11	76.11	76.11	76.11	55,940.00
21:30	76.12	76.12	76.12	76.12	59,278.00
21:40	76.11	76.11	76.11	76.11	49,288.00
21:50	76.13	76.13	76.13	76.13	81,876.00
22:00	76.18	76.18	76.18	76.18	90,014.00
22:10	76.225	76.225	76.225	76.225	103,280.00
22:20	76.34	76.34	76.34	76.34	104,908.00
22:30	76.38	76.38	76.38	76.38	110,242.00
22:40	76.335	76.335	76.335	76.335	126,385.00
22:50	76.22	76.22	76.22	76.22	136,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	73.645	73.2323	73.53	73.29	4,248,563.00
27.06.2025 17:30	73.25	73.08	73.25	73.15	6,202,661.00
27.06.2025 18:00	73.225	73.065	73.095	73.175	9,067,637.00
27.06.2025 18:30	73.4	73.19	73.19	73.37	11,272,366.00
27.06.2025 19:00	73.47	73.3633	73.3633	73.425	13,095,449.00
27.06.2025 19:30	73.53	73.35	73.43	73.385	10,674,745.00
27.06.2025 20:00	73.37	73.155	73.37	73.2	18,661,721.00
27.06.2025 20:30	73.325	73.045	73.2292	73.185	16,383,389.00
27.06.2025 21:00	73.24	73.06	73.2	73.06	15,198,611.00
27.06.2025 21:30	73.115	72.86	73	72.97	17,329,392.00
27.06.2025 22:00	73.33	72.98	72.985	73.3	22,309,102.00
27.06.2025 22:30	73.74	73.315	73.315	73.65	18,174,292.00
30.06.2025 16:30	74.31	73.675	73.78	74.195	1,771,756.00
30.06.2025 17:00	74.33	74.12	74.175	74.25	3,497,651.00
30.06.2025 17:30	74.35	73.961	74.35	74.1745	3,581,475.00
30.06.2025 18:00	74.385	74.195	74.215	74.27	5,582,155.00
30.06.2025 18:30	74.51	74.3	74.3	74.355	7,194,460.00
30.06.2025 19:00	74.35	74.08	74.33	74.185	11,926,745.00
30.06.2025 19:30	74.3791	74.185	74.185	74.24	14,564,577.00
30.06.2025 20:00	74.31	74.175	74.25	74.31	16,831,886.00
30.06.2025 20:30	74.385	74.2	74.315	74.225	15,001,638.00
30.06.2025 21:00	74.28	74.04	74.2	74.095	20,343,834.00
30.06.2025 21:30	74.11	73.94	74.06	74.07	17,971,269.00
30.06.2025 22:00	74.16	74.015	74.085	74.045	20,571,982.00
30.06.2025 22:30	74.41	73.96	73.98	74.315	18,992,666.00
01.07.2025 16:30	74.32	73.85	73.85	74.13	1,219,467.00
01.07.2025 17:00	74.5	74.0904	74.0904	74.465	2,015,977.00
01.07.2025 17:30	74.69	74.43	74.565	74.66	3,508,935.00
01.07.2025 18:00	75.055	74.445	74.6269	75.055	6,994,821.00
01.07.2025 18:30	75.22	75.02	75.1	75.12	12,529,552.00
01.07.2025 19:00	75.675	75.1425	75.1425	75.425	17,328,302.00
01.07.2025 19:30	75.5003	75.135	75.385	75.135	23,481,472.00
01.07.2025 20:00	75.545	75.06	75.14	75.5	26,476,713.00
01.07.2025 20:30	75.655	75.42	75.52	75.63	25,611,504.00
01.07.2025 21:00	75.6185	75.475	75.615	75.495	19,477,935.00
01.07.2025 21:30	75.5414	75.46	75.48	75.49	23,914,761.00
01.07.2025 22:00	75.515	75.35	75.41	75.495	29,798,616.00
01.07.2025 22:30	75.57	75.29	75.5008	75.29	28,503,433.00
02.07.2025 16:30	75.8785	75.04	75.11	75.74	2,457,656.00
02.07.2025 17:00	76.34	75.755	75.755	76.19	5,507,568.00
02.07.2025 17:30	76.38	76.06	76.195	76.285	7,464,330.00
02.07.2025 18:00	76.6099	76.28	76.395	76.6099	12,002,536.00
02.07.2025 18:30	76.86	76.535	76.59	76.79	14,418,937.00
02.07.2025 19:00	76.77	76.35	76.765	76.55	19,448,055.00
02.07.2025 19:30	76.55	76.37	76.53	76.37	17,706,458.00
02.07.2025 20:00	76.3899	75.99	76.3899	76.07	23,184,428.00
02.07.2025 20:30	76.12	75.995	76.06	75.995	27,699,142.00
02.07.2025 21:00	76.15	75.935	75.985	76.105	26,168,463.00
02.07.2025 21:30	76.185	76.06	76.105	76.155	25,228,650.00
02.07.2025 22:00	76.4	76.16	76.16	76.31	30,342,238.00
02.07.2025 22:30	76.34	76.16	76.3209	76.335	27,597,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	60.16	58.83	59.38	59.76	12,205,530.00
08.07.2024	60.03	58.63	59.72	59.09	9,367,604.00
09.07.2024	59.70	58.42	58.90	59.00	7,538,221.00
10.07.2024	59.31	58.20	59.09	58.90	7,582,020.00
11.07.2024	60.93	59.43	59.55	59.99	12,977,560.00
12.07.2024	60.52	59.78	60.39	60.24	8,080,884.00
15.07.2024	61.02	59.82	60.25	60.47	9,289,534.00
16.07.2024	62.02	60.68	60.80	61.81	9,158,803.00
17.07.2024	61.84	60.65	61.11	61.24	8,241,923.00
18.07.2024	61.33	59.94	60.55	60.00	8,994,766.00
19.07.2024	59.83	58.75	59.81	59.33	9,288,119.00
22.07.2024	-99.99	-99.99	59.90	60.30	0.00
23.07.2024	60.95	59.69	60.72	59.71	7,534,550.00
24.07.2024	59.66	57.98	59.55	58.07	11,757,230.00
25.07.2024	58.65	57.20	58.16	57.22	12,455,060.00
26.07.2024	58.31	56.97	57.60	58.29	11,254,120.00
29.07.2024	59.10	58.07	58.50	58.94	12,222,630.00
30.07.2024	65.06	62.43	62.78	64.00	44,115,030.00
31.07.2024	66.99	64.17	65.00	65.78	25,771,460.00
01.08.2024	67.30	65.02	65.78	65.31	18,506,470.00
02.08.2024	64.04	60.89	64.00	61.98	22,042,550.00
05.08.2024	61.06	58.65	60.70	60.46	17,294,220.00
06.08.2024	63.58	60.30	60.60	62.75	14,262,100.00
07.08.2024	65.01	62.64	63.35	62.74	13,331,500.00
08.08.2024	64.68	63.10	63.55	64.28	9,589,339.00
09.08.2024	65.50	64.47	64.80	64.72	8,448,869.00
12.08.2024	65.13	63.28	64.95	63.46	7,448,301.00
13.08.2024	65.64	63.72	64.00	65.11	8,569,296.00
14.08.2024	66.39	64.66	65.06	66.14	8,908,081.00
15.08.2024	68.12	67.05	67.16	67.94	12,891,170.00
16.08.2024	68.55	67.37	67.37	67.96	9,406,132.00
19.08.2024	69.46	68.17	68.22	69.43	9,444,691.00
20.08.2024	72.56	69.43	70.00	71.89	22,614,400.00
21.08.2024	72.77	70.87	72.07	71.46	10,438,910.00
22.08.2024	73.25	70.92	71.74	71.52	11,775,020.00
23.08.2024	72.07	70.84	72.00	71.70	8,206,434.00
26.08.2024	73.03	71.67	72.07	72.04	8,951,892.00
27.08.2024	72.35	71.30	71.75	71.59	7,592,992.00
28.08.2024	71.59	70.03	71.27	70.43	7,364,233.00
29.08.2024	73.93	71.25	71.40	73.16	13,056,460.00
30.08.2024	73.69	71.76	73.51	72.43	9,616,193.00
03.09.2024	72.95	71.40	71.75	72.00	8,519,070.00
04.09.2024	73.24	71.59	71.61	72.61	8,359,517.00
05.09.2024	74.40	71.01	73.66	72.03	11,418,540.00
06.09.2024	72.05	68.55	71.94	68.89	12,238,930.00
09.09.2024	70.65	68.25	70.39	69.35	11,852,840.00
10.09.2024	69.74	67.15	69.34	68.85	12,237,450.00
11.09.2024	69.70	67.76	69.16	69.35	11,092,410.00
12.09.2024	70.38	69.04	69.14	70.36	8,364,529.00
13.09.2024	70.62	69.86	70.04	70.10	7,531,489.00
16.09.2024	71.24	70.07	70.46	71.07	6,256,405.00
17.09.2024	72.17	71.12	71.93	71.77	6,153,249.00
18.09.2024	73.87	71.36	71.45	73.12	13,435,860.00
19.09.2024	78.25	74.81	75.00	77.57	21,614,760.00
20.09.2024	77.57	75.46	77.31	76.76	27,250,220.00
23.09.2024	78.80	77.35	77.53	77.67	12,820,590.00
24.09.2024	78.83	77.67	77.88	78.34	14,657,940.00
25.09.2024	79.26	77.34	78.23	77.36	13,547,110.00
26.09.2024	80.43	78.47	78.94	80.08	13,275,840.00
27.09.2024	80.63	77.73	80.40	77.88	11,470,960.00
30.09.2024	78.60	77.24	77.87	78.03	6,792,958.00
01.10.2024	79.01	76.39	78.21	77.47	10,395,730.00
02.10.2024	77.77	76.18	77.47	77.44	8,061,138.00
03.10.2024	77.40	76.04	76.53	77.31	9,110,737.00
04.10.2024	79.53	77.99	78.16	79.36	10,060,060.00
07.10.2024	80.49	78.61	79.29	80.26	9,110,848.00
08.10.2024	81.40	79.57	79.99	81.16	8,482,018.00
09.10.2024	82.00	80.85	80.88	81.65	6,517,430.00
10.10.2024	80.07	78.53	79.94	78.98	11,292,880.00
11.10.2024	80.73	79.16	79.54	80.51	7,720,869.00
14.10.2024	80.98	79.82	80.34	80.67	5,777,373.00
15.10.2024	81.06	78.65	80.15	79.55	7,256,526.00
16.10.2024	80.85	79.45	79.81	80.82	5,348,329.00
17.10.2024	80.90	79.22	80.75	79.82	8,580,660.00
18.10.2024	80.97	78.94	79.50	80.94	8,801,524.00
21.10.2024	81.36	80.04	80.32	80.56	7,428,482.00
22.10.2024	81.42	80.04	80.05	80.91	7,154,471.00
23.10.2024	82.24	80.09	81.24	80.83	7,613,605.00
24.10.2024	82.48	80.92	81.24	81.39	7,372,843.00
25.10.2024	82.80	81.40	82.01	81.70	7,103,264.00
28.10.2024	83.70	81.88	82.03	83.59	15,128,300.00
29.10.2024	81.25	76.81	78.04	80.28	35,174,540.00
30.10.2024	79.71	77.99	79.03	78.22	14,886,700.00
31.10.2024	79.82	78.30	78.49	79.30	13,909,320.00
04.11.2024	78.44	77.00	77.26	78.13	10,248,700.00
05.11.2024	79.41	77.74	77.74	79.25	6,525,802.00
06.11.2024	81.69	80.00	81.35	81.41	11,432,070.00
07.11.2024	82.74	81.13	81.69	81.35	7,856,644.00
11.11.2024	87.47	83.38	84.07	86.94	14,961,960.00
12.11.2024	87.92	85.67	86.88	86.40	10,015,690.00
13.11.2024	87.90	86.08	86.80	87.31	9,245,867.00
14.11.2024	87.47	85.47	87.06	85.79	8,417,206.00
15.11.2024	86.20	85.10	85.35	85.83	8,046,792.00
18.11.2024	86.84	84.57	86.06	84.67	10,136,320.00
19.11.2024	84.24	82.50	82.99	83.29	11,704,400.00
20.11.2024	85.60	84.24	84.51	84.74	6,063,463.00
21.11.2024	85.49	84.21	85.16	84.82	7,242,087.00
22.11.2024	86.80	84.57	84.68	86.77	6,608,526.00
25.11.2024	88.74	86.97	87.99	87.77	12,967,840.00
26.11.2024	88.18	86.90	87.40	86.94	5,584,002.00
27.11.2024	87.66	86.27	87.55	86.57	5,471,384.00
29.11.2024	87.08	85.82	86.39	86.77	4,469,612.00
02.12.2024	87.47	85.84	86.55	86.53	7,096,089.00
03.12.2024	86.40	84.61	86.40	85.14	8,181,451.00
04.12.2024	90.14	85.24	85.68	89.33	15,289,330.00
05.12.2024	90.27	88.27	89.59	89.05	9,015,121.00
06.12.2024	90.04	88.54	89.49	89.88	6,945,630.00
09.12.2024	93.66	89.73	92.25	90.00	10,688,270.00
10.12.2024	90.00	88.38	89.94	88.76	6,686,436.00
11.12.2024	91.03	87.84	88.62	90.75	6,614,853.00
12.12.2024	91.17	89.33	90.43	89.40	4,689,260.00
13.12.2024	91.18	89.82	90.42	91.02	7,905,559.00
16.12.2024	91.46	89.52	90.79	91.30	7,363,937.00
17.12.2024	92.00	90.23	90.90	90.86	8,298,121.00
18.12.2024	91.09	85.18	90.69	85.45	12,427,720.00
19.12.2024	88.42	86.16	86.28	86.78	9,158,899.00
20.12.2024	88.23	84.50	84.91	87.13	22,037,800.00
23.12.2024	87.24	85.97	86.47	86.90	5,591,111.00
24.12.2024	88.33	86.59	86.90	88.25	3,275,831.00
26.12.2024	88.73	87.26	87.60	88.14	4,760,888.00
27.12.2024	87.65	86.20	87.36	86.86	5,089,201.00
30.12.2024	86.07	84.66	85.69	85.43	5,789,381.00
31.12.2024	85.90	85.05	85.74	85.35	4,520,992.00
06.01.2025	90.09	87.72	88.02	89.53	7,852,523.00
07.01.2025	89.97	87.60	89.53	87.97	6,077,511.00
08.01.2025	88.23	86.79	88.06	87.94	7,344,215.00
10.01.2025	87.09	82.24	86.79	83.36	11,278,880.00
13.01.2025	84.12	81.79	82.19	83.99	7,355,514.00
14.01.2025	87.40	84.75	85.29	87.18	8,927,921.00
15.01.2025	90.19	88.47	88.72	89.64	9,978,624.00
16.01.2025	90.37	88.85	89.96	88.92	5,764,700.00
17.01.2025	93.25	90.00	90.76	91.81	16,466,680.00
21.01.2025	92.21	89.39	92.21	89.77	11,242,440.00
22.01.2025	90.37	89.14	90.00	89.85	6,395,767.00
23.01.2025	89.78	88.24	89.76	89.73	7,466,873.00
24.01.2025	90.02	88.84	89.59	89.11	5,958,278.00
27.01.2025	90.29	87.39	87.54	90.24	6,509,923.00
28.01.2025	89.83	86.88	89.76	88.19	8,607,689.00
29.01.2025	89.42	88.17	88.17	88.76	5,096,924.00
30.01.2025	90.93	88.84	89.51	89.57	7,688,851.00
31.01.2025	90.40	88.54	89.57	88.58	8,323,822.00
03.02.2025	87.65	86.00	86.50	87.37	2,652,643.00
04.02.2025	82.69	77.38	82.26	77.73	58,469,820.00
05.02.2025	79.50	77.68	78.21	78.93	15,991,930.00
06.02.2025	79.74	78.11	79.68	78.57	14,371,600.00
07.02.2025	79.49	77.23	79.00	77.31	13,466,260.00
10.02.2025	78.92	77.61	78.16	78.24	11,802,590.00
11.02.2025	77.85	76.04	77.82	76.21	15,675,080.00
12.02.2025	76.85	75.30	75.42	76.27	11,748,050.00
13.02.2025	76.93	75.73	76.37	76.33	6,929,576.00
14.02.2025	78.33	76.63	76.90	77.97	10,488,670.00
18.02.2025	78.76	77.50	78.20	78.62	11,258,540.00
19.02.2025	79.00	77.54	78.50	78.36	9,002,531.00
20.02.2025	78.17	76.85	78.12	77.63	9,283,179.00
21.02.2025	77.48	74.75	77.44	74.95	15,098,390.00
24.02.2025	75.88	73.97	75.25	75.25	12,838,720.00
25.02.2025	77.57	72.70	77.14	74.14	19,904,810.00
26.02.2025	74.48	71.77	74.33	72.05	15,250,910.00
27.02.2025	72.55	70.58	72.15	70.73	11,536,070.00
28.02.2025	71.12	69.68	70.50	71.05	13,543,300.00
03.03.2025	71.57	69.50	71.10	69.75	15,648,240.00
04.03.2025	69.08	66.34	69.00	67.44	19,893,080.00
05.03.2025	69.69	67.70	67.98	69.50	14,367,180.00
06.03.2025	69.86	67.66	68.82	68.08	11,206,200.00
07.03.2025	70.98	67.82	67.97	70.48	16,376,060.00
10.03.2025	69.97	66.99	69.02	68.16	14,993,400.00
11.03.2025	68.95	67.17	68.41	67.98	11,846,960.00
12.03.2025	69.38	67.90	68.87	68.62	11,406,040.00
13.03.2025	68.91	66.70	68.33	66.91	9,768,215.00
14.03.2025	69.14	67.52	67.81	68.95	9,825,496.00
17.03.2025	70.22	67.98	68.67	69.65	7,962,810.00
18.03.2025	69.46	68.29	69.07	68.88	7,512,920.00
19.03.2025	70.48	68.82	69.10	70.00	6,871,906.00
20.03.2025	70.81	69.25	69.43	69.67	7,449,914.00
21.03.2025	70.41	68.55	68.62	70.19	14,602,010.00
24.03.2025	71.66	70.50	71.55	70.97	9,903,748.00
25.03.2025	71.71	70.55	71.00	70.86	6,686,462.00
26.03.2025	71.62	69.54	70.93	69.97	7,447,643.00
27.03.2025	69.96	68.70	69.06	68.86	7,878,551.00
28.03.2025	68.24	64.95	68.06	65.15	16,501,420.00
31.03.2025	65.43	63.40	64.28	65.25	11,543,690.00
01.04.2025	66.36	64.60	64.62	66.10	7,988,860.00
02.04.2025	67.57	65.10	65.25	67.15	8,007,580.00
03.04.2025	63.94	60.95	63.10	61.71	18,455,840.00
04.04.2025	60.19	57.32	60.00	58.37	19,686,300.00
07.04.2025	61.48	55.85	56.74	58.53	18,474,930.00
08.04.2025	61.26	56.46	59.76	57.41	16,408,300.00
09.04.2025	64.17	56.51	56.67	63.95	22,207,840.00
10.04.2025	62.45	58.94	62.30	60.56	14,310,260.00
11.04.2025	62.81	60.45	60.53	62.59	12,910,420.00
14.04.2025	63.90	61.69	63.70	62.27	8,982,812.00
15.04.2025	62.79	61.65	62.36	62.00	9,079,131.00
16.04.2025	61.46	59.72	61.38	60.24	9,828,583.00
17.04.2025	61.47	60.13	60.35	61.00	9,014,123.00
21.04.2025	60.96	59.46	60.24	60.29	6,688,669.00
22.04.2025	61.91	59.95	60.73	61.42	9,321,767.00
23.04.2025	64.57	62.17	62.72	62.46	9,829,880.00
24.04.2025	64.83	62.76	62.90	64.77	10,861,090.00
25.04.2025	65.39	64.49	64.49	65.39	8,453,410.00
28.04.2025	65.82	64.13	65.31	64.93	14,171,310.00
29.04.2025	67.43	64.36	66.37	66.32	19,688,660.00
30.04.2025	65.99	63.54	65.15	65.84	10,260,820.00
01.05.2025	66.12	64.85	65.62	65.41	10,017,980.00
02.05.2025	67.76	65.98	66.14	67.24	10,074,620.00
05.05.2025	69.36	66.91	66.96	68.54	11,988,210.00
06.05.2025	68.93	67.80	67.95	68.05	7,594,150.00
07.05.2025	68.94	67.72	68.33	68.69	8,058,193.00
08.05.2025	70.95	69.30	69.30	70.48	11,779,700.00
09.05.2025	71.32	70.01	70.87	70.26	7,320,902.00
12.05.2025	74.15	71.85	72.97	72.31	12,494,380.00
13.05.2025	72.65	71.89	72.41	72.29	7,970,918.00
14.05.2025	73.34	72.24	72.66	72.68	7,709,738.00
15.05.2025	72.67	71.44	72.34	71.57	8,005,757.00
16.05.2025	72.22	71.08	71.47	72.18	7,910,433.00
19.05.2025	72.54	71.11	71.16	72.32	7,425,702.00
20.05.2025	72.78	71.74	71.89	72.61	8,390,349.00
21.05.2025	73.20	71.50	72.20	71.65	8,084,508.00
22.05.2025	71.99	71.28	71.47	71.45	6,328,973.00
23.05.2025	70.14	69.41	69.46	69.85	7,647,397.00
27.05.2025	72.00	70.67	70.75	71.48	8,759,528.00
28.05.2025	72.04	71.10	71.58	71.44	6,266,087.00
29.05.2025	72.45	70.25	72.16	70.93	6,805,232.00
30.05.2025	71.08	69.52	70.96	70.28	14,916,400.00
02.06.2025	70.96	69.05	69.28	70.93	7,426,670.00
03.06.2025	71.43	69.86	71.00	71.33	6,728,618.00
04.06.2025	73.07	71.33	71.49	72.80	7,694,441.00
05.06.2025	73.55	72.08	72.79	72.47	6,302,784.00
06.06.2025	73.62	72.64	73.26	73.43	6,834,813.00
09.06.2025	73.97	72.95	73.70	73.55	6,145,631.00
10.06.2025	75.27	73.32	73.58	74.76	7,430,275.00
11.06.2025	75.21	73.93	75.10	74.61	7,695,992.00
12.06.2025	75.31	74.00	74.02	74.81	8,636,385.00
13.06.2025	74.21	70.53	73.30	70.83	16,802,620.00
16.06.2025	72.49	71.07	71.63	72.26	7,185,702.00
17.06.2025	72.10	70.46	71.92	70.67	7,360,006.00
18.06.2025	71.28	67.52	70.51	68.51	20,267,360.00
20.06.2025	70.55	68.55	68.83	70.05	18,383,660.00
23.06.2025	72.15	70.16	71.00	72.01	10,964,730.00
24.06.2025	73.94	72.55	73.13	73.58	9,482,816.00
25.06.2025	74.25	72.42	74.14	73.07	7,836,196.00
26.06.2025	73.38	71.61	73.25	73.17	10,220,980.00
27.06.2025	73.75	72.86	73.27	73.64	9,648,835.00
30.06.2025	74.54	73.66	73.94	74.32	7,560,292.00
01.07.2025	75.69	73.80	73.95	75.29	8,623,307.00
02.07.2025	76.86	75.00	75.01	76.31	9,346,244.00

צרו איתנו קשר *5988