גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 12.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

70.36

שינוי

+1.46%

שינוי ב USD

1.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.19	70.19	70.19	70.19	0.00
16:50	69.77	69.77	69.77	69.77	239,889.00
17:00	69.96	69.96	69.96	69.96	201,858.00
17:10	69.83	69.83	69.83	69.83	185,382.00
17:20	70.068	70.068	70.068	70.068	187,238.00
17:30	70.1	70.1	70.1	70.1	138,505.00
17:40	69.7599	69.7599	69.7599	69.7599	172,972.00
17:50	69.82	69.82	69.82	69.82	119,540.00
18:00	69.68	69.68	69.68	69.68	64,641.00
18:10	69.66	69.66	69.66	69.66	146,370.00
18:20	69.73	69.73	69.73	69.73	123,932.00
18:30	69.6465	69.6465	69.6465	69.6465	102,361.00
18:40	69.64	69.64	69.64	69.64	118,326.00
18:50	69.6	69.6	69.6	69.6	92,038.00
19:00	69.5912	69.5912	69.5912	69.5912	65,111.00
19:10	69.65	69.65	69.65	69.65	70,581.00
19:20	69.625	69.625	69.625	69.625	96,437.00
19:30	69.72	69.72	69.72	69.72	58,618.00
19:40	69.825	69.825	69.825	69.825	105,779.00
19:50	69.835	69.835	69.835	69.835	90,384.00
20:00	69.93	69.93	69.93	69.93	91,612.00
20:10	69.87	69.87	69.87	69.87	101,281.00
20:20	69.93	69.93	69.93	69.93	82,146.00
20:30	69.925	69.925	69.925	69.925	91,404.00
20:40	70.07	70.07	70.07	70.07	124,394.00
20:50	70.07	70.07	70.07	70.07	92,836.00
21:00	70.05	70.05	70.05	70.05	94,029.00
21:10	70.035	70.035	70.035	70.035	92,359.00
21:20	70.04	70.04	70.04	70.04	94,146.00
21:30	70.06	70.06	70.06	70.06	106,100.00
21:40	70.156	70.156	70.156	70.156	94,596.00
21:50	70.08	70.08	70.08	70.08	63,182.00
22:00	69.9717	69.9717	69.9717	69.9717	120,904.00
22:10	70.105	70.105	70.105	70.105	120,913.00
22:20	70.16	70.16	70.16	70.16	134,984.00
22:30	70.17	70.17	70.17	70.17	100,616.00
22:40	70.28	70.28	70.28	70.28	156,595.00
22:50	70.28	70.28	70.28	70.28	245,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.09.2024 17:00	70.4799	69.7346	70.4	69.82	7,674,169.00
06.09.2024 17:30	69.82	69.3	69.82	69.4	13,829,193.00
06.09.2024 18:00	69.89	69.27	69.375	69.39	15,411,770.00
06.09.2024 18:30	69.6354	68.9862	69.44	68.9862	25,888,201.00
06.09.2024 19:00	69.07	68.87	68.97	68.87	26,026,270.00
06.09.2024 19:30	69.21	68.845	68.9105	69.07	30,078,772.00
06.09.2024 20:00	69.43	69.03	69.07	69.36	30,415,549.00
06.09.2024 20:30	69.4	69.235	69.32	69.3	35,867,041.00
06.09.2024 21:00	69.31	68.74	69.31	68.792	37,605,622.00
06.09.2024 21:30	68.76	68.63	68.76	68.7	39,927,174.00
06.09.2024 22:00	68.92	68.73	68.77	68.86	35,224,640.00
06.09.2024 22:30	68.915	68.56	68.825	68.89	43,117,450.00
09.09.2024 16:30	70.41	69.405	70.41	70.305	1,530,272.00
09.09.2024 17:00	70.43	70.08	70.335	70.295	4,573,212.00
09.09.2024 17:30	70.305	69.8099	70.12	69.8099	6,647,169.00
09.09.2024 18:00	69.83	69.47	69.55	69.83	10,794,866.00
09.09.2024 18:30	70.055	69.445	69.8	69.73	17,571,930.00
09.09.2024 19:00	69.705	68.505	69.705	69.63	25,764,846.00
09.09.2024 19:30	70.12	69.6245	69.73	70.055	29,626,598.00
09.09.2024 20:00	70.26	70.05	70.1	70.1983	31,435,588.00
09.09.2024 20:30	70.2	69.73	70.155	69.73	38,943,023.00
09.09.2024 21:00	69.9	69.67	69.73	69.785	40,582,952.00
09.09.2024 21:30	69.79	69.46	69.74	69.49	37,574,165.00
09.09.2024 22:00	69.54	69.37	69.47	69.505	39,889,362.00
09.09.2024 22:30	69.59	69.04	69.485	69.295	37,826,849.00
10.09.2024 16:30	69.64	67.63	69.335	67.63	1,482,858.00
10.09.2024 17:00	67.98	67.235	67.71	67.34	4,864,509.00
10.09.2024 17:30	67.66	67.22	67.51	67.605	11,097,509.00
10.09.2024 18:00	68.25	67.55	67.55	68.25	17,142,543.00
10.09.2024 18:30	68.28	67.81	68.28	67.81	24,166,547.00
10.09.2024 19:00	67.865	67.7101	67.81	67.85	33,079,228.00
10.09.2024 19:30	68.22	67.86	67.86	68.17	36,169,248.00
10.09.2024 20:00	68.38	68.135	68.16	68.28	34,601,072.00
10.09.2024 20:30	68.43	68.27	68.275	68.38	40,580,606.00
10.09.2024 21:00	68.66	68.38	68.38	68.57	39,743,293.00
10.09.2024 21:30	68.85	68.51	68.51	68.85	31,190,615.00
10.09.2024 22:00	68.975	68.77	68.8	68.95	46,797,039.00
10.09.2024 22:30	68.92	68.725	68.91	68.83	41,013,525.00
11.09.2024 16:30	69.55	68.485	69.08	68.78	1,137,357.00
11.09.2024 17:00	68.85	68.3499	68.68	68.37	3,168,981.00
11.09.2024 17:30	68.2699	67.81	68.21	68.11	5,508,620.00
11.09.2024 18:00	68.5552	68.04	68.04	68.47	10,682,742.00
11.09.2024 18:30	68.74	68.405	68.48	68.67	12,769,164.00
11.09.2024 19:00	68.97	68.58	68.62	68.73	12,217,279.00
11.09.2024 19:30	68.96	68.67	68.73	68.96	19,489,239.00
11.09.2024 20:00	69.145	68.9502	68.964	69.04	17,677,855.00
11.09.2024 20:30	69.09	68.855	69.04	68.94	18,602,188.00
11.09.2024 21:00	69.19	68.98	69	69.19	22,545,649.00
11.09.2024 21:30	69.47	69.05	69.18	69.05	28,842,756.00
11.09.2024 22:00	69.2427	68.955	69.01	69.16	30,290,689.00
11.09.2024 22:30	69.385	69.02	69.17	69.32	26,493,423.00
12.09.2024 16:30	70.2698	69.12	69.12	70.0476	1,461,949.00
12.09.2024 17:00	70.23	69.79	69.99	70.07	2,867,136.00
12.09.2024 17:30	70.14	69.56	70.0613	69.56	4,842,141.00
12.09.2024 18:00	69.85	69.46	69.46	69.72	7,583,829.00
12.09.2024 18:30	69.7	69.54	69.63	69.57	8,442,019.00
12.09.2024 19:00	69.82	69.55	69.55	69.81	13,354,217.00
12.09.2024 19:30	69.99	69.76	69.825	69.9499	13,772,064.00
12.09.2024 20:00	69.99	69.85	69.955	69.9401	13,414,014.00
12.09.2024 20:30	70.0791	69.94	69.94	69.9499	17,526,554.00
12.09.2024 21:00	70.12	69.945	69.945	70.095	17,174,325.00
12.09.2024 21:30	70.18	69.8524	70.115	70.065	19,042,897.00
12.09.2024 22:00	70.225	70.05	70.07	70.21	21,589,500.00
12.09.2024 22:30	70.37	70.16	70.2	70.34	17,552,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2023	64.60	63.31	63.89	64.44	14,457,570.00
15.09.2023	65.73	63.91	64.66	64.21	21,752,360.00
18.09.2023	63.51	62.75	63.35	62.94	13,344,400.00
19.09.2023	62.42	61.45	62.10	62.19	11,028,560.00
20.09.2023	62.62	60.83	62.56	60.86	11,092,580.00
21.09.2023	60.31	58.61	59.95	58.62	15,083,360.00
22.09.2023	59.19	57.83	59.02	57.88	12,667,800.00
25.09.2023	58.90	57.51	57.54	58.86	11,481,410.00
26.09.2023	59.22	58.23	58.30	58.93	11,004,800.00
27.09.2023	59.57	56.53	59.05	57.34	19,090,730.00
28.09.2023	58.46	57.02	57.41	58.18	11,363,060.00
29.09.2023	59.33	58.07	58.85	58.46	10,532,480.00
02.10.2023	59.64	58.01	58.62	58.56	12,950,500.00
03.10.2023	58.65	57.12	57.89	57.30	11,978,350.00
04.10.2023	58.65	57.31	58.11	58.57	10,975,480.00
05.10.2023	58.66	57.26	58.39	57.48	13,004,370.00
06.10.2023	58.25	55.86	56.83	57.77	18,087,800.00
09.10.2023	58.09	56.32	56.99	57.96	10,328,940.00
10.10.2023	58.50	57.41	57.96	57.72	17,430,050.00
11.10.2023	58.89	57.58	58.11	58.07	10,839,730.00
12.10.2023	58.10	56.24	58.09	56.36	13,430,310.00
13.10.2023	56.88	55.53	56.50	55.75	12,033,860.00
16.10.2023	57.08	55.81	56.11	57.00	14,120,520.00
17.10.2023	57.59	56.49	56.51	57.16	10,295,950.00
18.10.2023	57.10	55.71	56.53	55.80	10,427,860.00
19.10.2023	56.40	54.70	55.66	54.81	16,030,480.00
20.10.2023	54.47	53.34	53.99	53.39	20,804,840.00
23.10.2023	54.13	52.65	52.92	53.45	13,544,440.00
24.10.2023	54.61	53.59	53.88	54.24	9,561,534.00
25.10.2023	52.78	51.23	52.55	51.49	22,691,730.00
26.10.2023	52.25	51.07	51.50	51.75	15,556,220.00
27.10.2023	51.67	50.25	51.51	50.39	18,327,500.00
30.10.2023	51.70	50.58	50.95	51.05	13,158,360.00
31.10.2023	51.89	50.80	51.09	51.79	12,918,720.00
01.11.2023	52.20	51.10	51.91	51.66	24,494,650.00
02.11.2023	55.43	52.55	55.05	55.08	35,296,940.00
03.11.2023	56.27	55.38	55.42	56.10	18,718,740.00
06.11.2023	56.72	54.19	56.65	54.62	17,231,050.00
07.11.2023	55.04	54.05	54.44	54.63	12,919,980.00
08.11.2023	55.83	53.55	54.33	55.08	20,403,070.00
09.11.2023	56.03	54.15	55.08	54.28	12,489,630.00
10.11.2023	54.83	53.87	54.34	54.77	9,503,233.00
13.11.2023	54.72	53.98	54.44	54.39	11,444,140.00
14.11.2023	57.19	55.43	55.49	56.68	16,689,930.00
15.11.2023	58.56	56.99	57.00	58.25	15,141,990.00
16.11.2023	58.27	56.55	57.96	56.82	12,609,630.00
17.11.2023	56.96	56.35	56.87	56.54	12,099,320.00
20.11.2023	57.24	56.26	56.54	56.99	11,239,540.00
21.11.2023	56.63	55.28	56.55	55.40	13,653,460.00
22.11.2023	56.74	55.62	55.79	56.34	11,446,020.00
24.11.2023	56.13	55.55	56.00	55.76	6,578,195.00
27.11.2023	56.97	55.71	56.00	56.39	15,096,290.00
28.11.2023	58.70	56.13	56.47	58.47	23,624,710.00
29.11.2023	60.20	57.91	59.23	57.97	19,189,520.00
30.11.2023	58.10	57.05	58.05	57.61	18,939,420.00
01.12.2023	59.81	57.45	57.63	59.65	18,091,470.00
04.12.2023	60.38	59.24	59.43	59.85	14,071,220.00
05.12.2023	59.47	57.32	59.31	57.92	21,248,560.00
06.12.2023	60.46	57.75	57.83	59.53	25,207,360.00
07.12.2023	59.15	58.12	59.09	58.48	17,380,980.00
08.12.2023	59.74	57.40	58.26	58.94	15,438,650.00
11.12.2023	59.80	58.96	59.10	59.04	12,061,560.00
12.12.2023	59.39	58.13	59.39	58.89	13,425,600.00
13.12.2023	61.89	58.54	58.73	61.73	18,904,360.00
14.12.2023	64.13	61.21	62.94	61.87	27,872,500.00
15.12.2023	62.37	60.82	62.37	61.26	23,971,350.00
18.12.2023	61.73	60.85	61.42	61.44	13,756,820.00
19.12.2023	63.28	61.72	61.79	63.01	19,739,990.00
20.12.2023	63.97	61.67	62.95	61.73	17,157,790.00
21.12.2023	62.45	61.59	62.21	62.06	12,157,010.00
22.12.2023	62.73	61.58	62.17	61.84	13,151,160.00
26.12.2023	62.69	61.86	61.95	62.56	9,898,617.00
27.12.2023	62.83	62.11	62.67	62.68	11,085,200.00
28.12.2023	63.50	62.45	62.62	63.08	11,207,030.00
29.12.2023	63.16	61.15	63.00	61.41	16,756,640.00
02.01.2024	62.16	60.43	61.22	61.46	15,181,320.00
03.01.2024	60.75	58.35	60.70	58.63	21,186,180.00
04.01.2024	59.06	57.44	58.02	58.45	16,601,580.00
05.01.2024	60.37	57.64	57.74	60.12	17,391,620.00
08.01.2024	61.92	60.06	60.40	61.74	14,203,380.00
09.01.2024	62.02	60.12	60.28	61.05	14,839,280.00
10.01.2024	61.43	60.29	60.95	60.96	10,059,750.00
11.01.2024	61.49	60.08	60.65	61.10	9,649,213.00
12.01.2024	61.91	60.74	61.80	61.00	9,264,448.00
16.01.2024	60.24	58.10	60.05	58.45	20,724,660.00
17.01.2024	59.98	56.47	57.42	59.90	29,404,260.00
18.01.2024	62.47	60.12	60.49	62.09	25,042,990.00
19.01.2024	66.21	62.26	63.00	65.82	37,748,890.00
22.01.2024	68.21	63.22	68.02	63.76	43,710,050.00
23.01.2024	65.73	64.18	64.53	64.79	19,828,080.00
24.01.2024	66.00	62.96	65.99	63.02	21,488,770.00
25.01.2024	64.33	58.90	63.46	60.73	42,980,020.00
26.01.2024	62.27	60.01	60.32	61.78	18,395,980.00
29.01.2024	63.79	60.90	61.20	63.76	15,354,780.00
30.01.2024	64.50	62.07	62.90	63.68	18,609,630.00
31.01.2024	63.40	61.19	63.00	61.32	15,242,410.00
01.02.2024	62.06	60.64	61.51	62.02	12,281,050.00
02.02.2024	62.72	61.00	61.79	62.42	14,407,890.00
05.02.2024	62.08	61.30	62.00	61.54	9,872,447.00
06.02.2024	63.73	61.62	62.03	63.71	17,386,630.00
07.02.2024	64.90	62.85	64.54	63.24	28,962,920.00
08.02.2024	58.59	55.77	57.98	56.13	68,063,300.00
09.02.2024	59.22	56.16	56.21	58.91	30,960,710.00
12.02.2024	60.62	58.42	58.61	60.09	21,597,980.00
13.02.2024	58.73	57.86	57.88	58.25	19,455,520.00
14.02.2024	59.01	57.63	58.60	58.87	16,057,780.00
15.02.2024	60.24	58.06	58.86	59.70	13,285,700.00
16.02.2024	59.75	58.45	58.86	59.13	12,077,190.00
20.02.2024	59.03	58.19	58.23	58.63	12,602,590.00
21.02.2024	58.45	57.15	58.08	57.48	13,064,140.00
22.02.2024	58.64	57.37	57.77	58.32	17,123,860.00
23.02.2024	59.43	58.23	58.85	59.16	13,317,620.00
26.02.2024	60.17	58.74	58.93	59.33	11,022,070.00
27.02.2024	60.24	59.44	59.57	60.16	11,404,280.00
28.02.2024	60.90	59.44	59.70	60.25	9,808,347.00
29.02.2024	61.87	60.01	60.60	60.29	16,973,630.00
01.03.2024	61.64	60.21	60.53	60.54	17,208,530.00
04.03.2024	60.60	58.86	60.41	60.00	16,732,330.00
05.03.2024	60.83	57.87	59.51	58.30	18,025,450.00
06.03.2024	58.92	57.91	58.75	58.12	17,058,250.00
07.03.2024	59.06	57.95	58.46	58.52	19,045,560.00
08.03.2024	59.56	58.24	58.72	59.00	17,876,780.00
11.03.2024	60.22	58.94	59.00	60.08	11,137,640.00
12.03.2024	60.47	59.30	59.80	60.03	13,479,760.00
13.03.2024	63.30	59.81	59.98	62.45	19,940,460.00
14.03.2024	64.20	62.25	62.51	63.00	19,318,320.00
15.03.2024	63.83	62.43	62.60	62.85	20,030,300.00
18.03.2024	64.76	63.12	63.12	64.23	14,206,060.00
19.03.2024	64.05	62.80	63.77	63.01	9,082,286.00
20.03.2024	65.36	63.12	63.58	65.05	12,613,330.00
21.03.2024	66.99	65.05	65.30	66.14	14,001,940.00
22.03.2024	67.25	64.75	66.44	65.49	10,170,250.00
25.03.2024	66.39	64.80	64.80	66.00	10,218,060.00
26.03.2024	67.97	66.50	66.74	66.67	14,806,450.00
27.03.2024	68.21	66.14	67.72	66.57	10,578,570.00
28.03.2024	67.72	66.43	66.87	66.99	10,762,810.00
01.04.2024	67.36	65.00	67.00	65.03	9,423,032.00
02.04.2024	64.84	63.68	63.95	64.66	10,084,600.00
03.04.2024	65.46	64.41	64.48	65.34	7,109,582.00
04.04.2024	66.36	64.34	65.99	64.55	9,854,432.00
05.04.2024	65.47	64.06	64.70	65.15	8,001,546.00
08.04.2024	66.70	65.33	65.53	66.34	8,373,680.00
09.04.2024	67.26	66.39	66.95	67.00	8,411,659.00
10.04.2024	66.19	65.05	65.12	65.88	8,540,874.00
11.04.2024	66.38	64.68	65.85	65.80	8,756,321.00
12.04.2024	65.97	64.16	65.38	64.59	9,849,183.00
15.04.2024	65.47	63.25	65.06	63.51	10,960,000.00
16.04.2024	64.21	62.92	62.99	63.43	9,784,299.00
17.04.2024	63.97	62.58	63.78	63.26	7,854,014.00
18.04.2024	64.03	61.95	63.85	62.10	9,205,389.00
19.04.2024	62.46	61.72	62.00	62.31	13,121,250.00
22.04.2024	63.63	62.48	63.04	63.19	9,936,386.00
23.04.2024	64.70	63.20	63.38	64.46	8,745,372.00
24.04.2024	65.09	64.02	64.11	64.84	7,822,576.00
25.04.2024	64.40	62.95	63.47	64.10	10,589,300.00
26.04.2024	66.30	63.75	64.13	65.96	11,970,110.00
29.04.2024	67.55	66.00	66.00	66.99	17,703,530.00
30.04.2024	70.66	67.22	70.00	67.92	43,115,940.00
01.05.2024	67.80	65.49	67.00	66.16	17,929,510.00
02.05.2024	67.44	65.83	66.70	66.98	12,530,520.00
03.05.2024	67.89	64.72	67.64	65.70	14,346,600.00
06.05.2024	66.10	64.95	66.00	65.61	10,548,700.00
07.05.2024	66.77	65.77	66.08	65.92	9,217,156.00
08.05.2024	65.70	63.77	65.46	63.81	11,159,520.00
09.05.2024	64.47	63.41	63.87	64.45	8,329,761.00
10.05.2024	64.94	62.88	64.59	62.93	8,719,968.00
13.05.2024	64.43	63.19	63.44	63.95	6,945,201.00
14.05.2024	64.86	64.27	64.39	64.58	7,538,869.00
15.05.2024	65.53	63.48	65.11	63.90	10,884,260.00
16.05.2024	64.43	63.42	63.59	64.10	8,098,640.00
17.05.2024	64.71	63.85	64.08	64.48	8,185,000.00
20.05.2024	65.04	63.77	64.53	64.77	6,401,887.00
21.05.2024	64.69	63.70	64.39	64.10	6,462,276.00
22.05.2024	63.91	61.85	63.79	62.19	14,429,890.00
23.05.2024	62.69	61.22	62.54	61.58	10,459,980.00
24.05.2024	62.06	61.27	61.95	61.64	8,073,084.00
28.05.2024	62.87	61.75	62.30	62.17	11,077,320.00
29.05.2024	61.59	60.85	61.23	61.04	8,057,220.00
30.05.2024	63.34	62.13	62.77	62.52	11,850,910.00
31.05.2024	63.56	61.77	62.73	63.00	14,249,810.00
03.06.2024	63.52	62.58	63.04	63.46	9,025,948.00
04.06.2024	64.13	63.03	63.14	63.30	8,496,443.00
05.06.2024	63.81	62.85	63.76	63.53	8,543,480.00
06.06.2024	67.82	64.17	64.29	67.02	21,248,120.00
07.06.2024	68.30	66.20	66.50	67.30	11,678,720.00
10.06.2024	67.49	65.80	66.97	67.09	11,864,410.00
11.06.2024	67.15	64.40	67.13	64.77	15,036,580.00
12.06.2024	65.86	62.90	65.46	63.43	14,024,890.00
13.06.2024	63.63	61.52	63.12	61.54	11,949,900.00
14.06.2024	61.64	60.31	61.29	60.64	10,332,820.00
17.06.2024	60.64	59.48	60.37	60.13	13,173,190.00
18.06.2024	60.11	59.03	59.92	59.12	13,411,770.00
20.06.2024	60.00	58.79	59.25	59.80	12,721,980.00
21.06.2024	60.76	59.67	59.92	60.61	18,852,080.00
24.06.2024	60.56	59.46	60.00	59.49	10,272,020.00
25.06.2024	59.57	58.97	59.57	59.33	9,327,449.00
26.06.2024	59.75	58.03	59.74	58.26	12,509,080.00
27.06.2024	58.49	57.21	58.48	58.37	10,667,500.00
28.06.2024	58.76	57.90	58.32	58.03	26,286,350.00
01.07.2024	58.37	57.03	58.36	57.81	11,360,740.00
02.07.2024	59.27	58.32	58.78	58.97	13,110,690.00
03.07.2024	60.01	58.90	59.03	59.64	6,907,330.00
05.07.2024	60.16	58.83	59.38	59.76	12,205,530.00
08.07.2024	60.03	58.63	59.72	59.09	9,367,604.00
09.07.2024	59.70	58.42	58.90	59.00	7,538,221.00
10.07.2024	59.31	58.20	59.09	58.90	7,582,020.00
11.07.2024	60.93	59.43	59.55	59.99	12,977,560.00
12.07.2024	60.52	59.78	60.39	60.24	8,080,884.00
15.07.2024	61.02	59.82	60.25	60.47	9,289,534.00
16.07.2024	62.02	60.68	60.80	61.81	9,158,803.00
17.07.2024	61.84	60.65	61.11	61.24	8,241,923.00
18.07.2024	61.33	59.94	60.55	60.00	8,994,766.00
19.07.2024	59.83	58.75	59.81	59.33	9,288,119.00
22.07.2024	-99.99	-99.99	59.90	60.30	0.00
23.07.2024	60.95	59.69	60.72	59.71	7,534,550.00
24.07.2024	59.66	57.98	59.55	58.07	11,757,230.00
25.07.2024	58.65	57.20	58.16	57.22	12,455,060.00
26.07.2024	58.31	56.97	57.60	58.29	11,254,120.00
29.07.2024	59.10	58.07	58.50	58.94	12,222,630.00
30.07.2024	65.06	62.43	62.78	64.00	44,115,030.00
31.07.2024	66.99	64.17	65.00	65.78	25,771,460.00
01.08.2024	67.30	65.02	65.78	65.31	18,506,470.00
02.08.2024	64.04	60.89	64.00	61.98	22,042,550.00
05.08.2024	61.06	58.65	60.70	60.46	17,294,220.00
06.08.2024	63.58	60.30	60.60	62.75	14,262,100.00
07.08.2024	65.01	62.64	63.35	62.74	13,331,500.00
08.08.2024	64.68	63.10	63.55	64.28	9,589,339.00
09.08.2024	65.50	64.47	64.80	64.72	8,448,869.00
12.08.2024	65.13	63.28	64.95	63.46	7,448,301.00
13.08.2024	65.64	63.72	64.00	65.11	8,569,296.00
14.08.2024	66.39	64.66	65.06	66.14	8,908,081.00
15.08.2024	68.12	67.05	67.16	67.94	12,891,170.00
16.08.2024	68.55	67.37	67.37	67.96	9,406,132.00
19.08.2024	69.46	68.17	68.22	69.43	9,444,691.00
20.08.2024	72.56	69.43	70.00	71.89	22,614,400.00
21.08.2024	72.77	70.87	72.07	71.46	10,438,910.00
22.08.2024	73.25	70.92	71.74	71.52	11,775,020.00
23.08.2024	72.07	70.84	72.00	71.70	8,206,434.00
26.08.2024	73.03	71.67	72.07	72.04	8,951,892.00
27.08.2024	72.35	71.30	71.75	71.59	7,592,992.00
28.08.2024	71.59	70.03	71.27	70.43	7,364,233.00
29.08.2024	73.93	71.25	71.40	73.16	13,056,460.00
30.08.2024	73.69	71.76	73.51	72.43	9,616,193.00
03.09.2024	72.95	71.40	71.75	72.00	8,519,070.00
04.09.2024	73.24	71.59	71.61	72.61	8,359,517.00
05.09.2024	74.40	71.01	73.66	72.03	11,418,540.00
06.09.2024	72.05	68.55	71.94	68.89	12,238,930.00
09.09.2024	70.65	68.25	70.39	69.35	11,852,840.00
10.09.2024	69.74	67.15	69.34	68.85	12,237,450.00
11.09.2024	69.70	67.76	69.16	69.35	11,092,410.00
12.09.2024	70.38	69.04	69.14	70.36	8,364,529.00

צרו איתנו קשר *5988