גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.04	56.04	56.04	56.04	0.00
16:50	55.416	55.416	55.416	55.416	695,548.00
17:00	55.3301	55.3301	55.3301	55.3301	489,131.00
17:10	55.69	55.69	55.69	55.69	412,135.00
17:20	56.015	56.015	56.015	56.015	399,120.00
17:30	55.6899	55.6899	55.6899	55.6899	309,252.00
17:40	55.7302	55.7302	55.7302	55.7302	376,573.00
17:50	55.735	55.735	55.735	55.735	258,508.00
18:00	56.275	56.275	56.275	56.275	286,720.00
18:10	56.78	56.78	56.78	56.78	384,702.00
18:20	56.955	56.955	56.955	56.955	424,599.00
18:30	56.91	56.91	56.91	56.91	241,461.00
18:40	56.9217	56.9217	56.9217	56.9217	204,248.00
18:50	56.825	56.825	56.825	56.825	199,376.00
19:00	57.035	57.035	57.035	57.035	191,397.00
19:10	56.955	56.955	56.955	56.955	180,351.00
19:20	56.96	56.96	56.96	56.96	152,431.00
19:30	56.86	56.86	56.86	56.86	309,780.00
19:40	56.985	56.985	56.985	56.985	280,908.00
19:50	56.86	56.86	56.86	56.86	178,189.00
20:00	56.87	56.87	56.87	56.87	160,568.00
20:10	56.875	56.875	56.875	56.875	219,959.00
20:20	56.995	56.995	56.995	56.995	160,937.00
20:30	56.945	56.945	56.945	56.945	133,880.00
20:40	56.675	56.675	56.675	56.675	168,807.00
20:50	56.6798	56.6798	56.6798	56.6798	226,812.00
21:00	56.635	56.635	56.635	56.635	136,823.00
21:10	56.735	56.735	56.735	56.735	182,763.00
21:20	56.775	56.775	56.775	56.775	139,448.00
21:30	56.985	56.985	56.985	56.985	225,860.00
21:40	57.025	57.025	57.025	57.025	193,774.00
21:50	56.9151	56.9151	56.9151	56.9151	257,291.00
22:00	56.79	56.79	56.79	56.79	187,568.00
22:10	56.8201	56.8201	56.8201	56.8201	146,291.00
22:20	56.765	56.765	56.765	56.765	252,409.00
22:30	56.835	56.835	56.835	56.835	204,274.00
22:40	56.875	56.875	56.875	56.875	260,163.00
22:50	56.915	56.915	56.915	56.915	229,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2026 17:00	55.3402	54.5	54.5	55.31	81,586,921.00
15.07.2026 17:30	55.595	55.02	55.255	55.5	119,563,615.00
15.07.2026 18:00	55.57	55.0601	55.405	55.2101	153,090,530.00
15.07.2026 18:30	55.135	54.63	55.135	54.93	161,367,435.00
15.07.2026 19:00	55.185	54.885	54.955	55.145	122,223,474.00
15.07.2026 19:30	55.1575	54.845	55.14	55.0901	177,620,331.00
15.07.2026 20:00	55.18	54.795	55.13	55.08	185,401,324.00
15.07.2026 20:30	55.325	55.008	55.075	55.205	237,137,541.00
15.07.2026 21:00	55.535	54.795	55.18	55.45	236,193,432.00
15.07.2026 21:30	55.56	55.3	55.4	55.505	229,252,924.00
15.07.2026 22:00	55.8464	55.535	55.535	55.7201	164,220,496.00
15.07.2026 22:30	55.865	55.4001	55.725	55.555	234,989,092.00
16.07.2026 16:30	56.25	55.325	55.42	56.18	9,620,669.00
16.07.2026 17:00	56.835	56.06	56.24	56.75	17,565,685.00
16.07.2026 17:30	57.152	56.69	56.8032	56.98	30,553,602.00
16.07.2026 18:00	57.07	56.78	56.97	56.998	41,261,662.00
16.07.2026 18:30	57.165	56.715	56.96	56.755	51,130,803.00
16.07.2026 19:00	57.1	56.775	56.775	57.035	40,449,880.00
16.07.2026 19:30	57.645	57.08	57.08	57.625	55,992,904.00
16.07.2026 20:00	57.6101	57.355	57.6101	57.425	67,643,959.00
16.07.2026 20:30	57.465	57.255	57.425	57.355	71,337,352.00
16.07.2026 21:00	57.45	57.195	57.33	57.365	76,185,515.00
16.07.2026 21:30	57.37	57.0551	57.355	57.085	73,003,994.00
16.07.2026 22:00	57.1	56.71	57.05	56.74	53,209,006.00
16.07.2026 22:30	56.87	56.63	56.72	56.76	65,526,014.00
17.07.2026 16:30	56.515	55.8	56.515	55.84	8,107,893.00
17.07.2026 17:00	56.215	55.74	55.815	56.16	16,387,544.00
17.07.2026 17:30	56.215	55.78	56.1426	55.91	20,093,316.00
17.07.2026 18:00	56.14	55.865	55.9	56.13	18,206,459.00
17.07.2026 18:30	56.4801	56.105	56.15	56.45	28,801,965.00
17.07.2026 19:00	56.82	56.305	56.385	56.82	25,141,651.00
17.07.2026 19:30	56.9	56.58	56.8499	56.85	35,124,331.00
17.07.2026 20:00	56.93	56.77	56.885	56.9	44,245,501.00
17.07.2026 20:30	57.07	56.93	56.93	57	50,166,668.00
17.07.2026 21:00	57.1099	56.95	56.975	56.965	42,730,620.00
17.07.2026 21:30	57.14	56.785	56.95	57.13	38,148,415.00
17.07.2026 22:00	57.155	56.722	57.09	56.722	46,480,433.00
17.07.2026 22:30	56.76	56.49	56.73	56.595	57,841,667.00
20.07.2026 16:30	56.72	55.31	56.56	55.53	4,246,285.00
20.07.2026 17:00	56.085	55.395	55.45	55.735	9,835,200.00
20.07.2026 17:30	56.305	55.66	55.78	56.255	15,018,518.00
20.07.2026 18:00	57.025	56.33	56.33	56.865	19,435,035.00
20.07.2026 18:30	57.05	56.815	56.88	56.875	20,869,400.00
20.07.2026 19:00	57.085	56.755	56.89	57.085	20,736,527.00
20.07.2026 19:30	57.145	56.825	57.125	56.825	28,625,092.00
20.07.2026 20:00	57.005	56.815	56.835	56.9	37,509,937.00
20.07.2026 20:30	56.885	56.575	56.875	56.62	38,135,314.00
20.07.2026 21:00	57.08	56.645	56.645	57.0301	34,189,158.00
20.07.2026 21:30	57.075	56.785	57.025	56.82	33,281,097.00
20.07.2026 22:00	56.89	56.745	56.8	56.82	33,902,344.00
20.07.2026 22:30	56.93	56.805	56.815	56.84	37,708,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2025	76.15	74.76	74.76	76.00	7,699,863.00
23.07.2025	77.23	75.91	76.93	76.66	9,164,348.00
24.07.2025	78.76	77.35	77.74	77.82	10,493,160.00
25.07.2025	78.82	77.50	77.59	77.98	6,872,222.00
28.07.2025	79.50	77.93	78.51	78.22	15,881,910.00
29.07.2025	73.28	70.31	71.73	71.45	42,801,320.00
30.07.2025	72.21	69.56	72.19	69.71	20,701,000.00
31.07.2025	70.05	68.46	69.47	68.76	16,596,290.00
01.08.2025	68.35	66.57	68.00	67.11	15,156,880.00
04.08.2025	68.57	67.28	67.82	68.01	11,738,540.00
05.08.2025	68.67	67.41	68.46	67.83	9,846,632.00
06.08.2025	69.61	68.21	68.30	69.42	11,882,880.00
07.08.2025	70.17	67.68	70.00	68.22	9,765,555.00
08.08.2025	68.61	67.42	68.44	67.65	9,653,347.00
11.08.2025	68.48	66.90	67.81	67.08	10,101,000.00
12.08.2025	68.74	67.23	67.24	67.97	9,739,996.00
13.08.2025	70.73	68.15	68.23	70.63	12,313,320.00
14.08.2025	69.82	68.23	69.44	69.38	10,662,480.00
15.08.2025	70.16	69.16	69.57	69.23	8,110,821.00
18.08.2025	69.99	69.23	69.31	69.53	8,400,183.00
19.08.2025	70.36	68.93	69.79	69.05	9,030,351.00
20.08.2025	69.11	67.68	68.94	68.08	9,970,811.00
21.08.2025	67.87	66.93	67.68	67.55	7,008,866.00
22.08.2025	70.15	67.82	67.91	69.90	9,372,530.00
25.08.2025	69.81	69.04	69.65	69.48	6,414,200.00
26.08.2025	70.25	69.18	69.40	70.18	9,454,342.00
27.08.2025	70.08	68.69	68.73	69.65	8,637,335.00
28.08.2025	70.56	69.53	70.00	70.06	5,870,828.00
29.08.2025	70.70	69.90	70.02	70.19	5,627,056.00
02.09.2025	69.37	68.15	68.92	69.25	10,455,660.00
03.09.2025	69.89	68.80	68.91	69.64	8,863,684.00
04.09.2025	69.90	66.23	69.70	68.46	14,055,060.00
05.09.2025	69.94	68.17	68.88	68.26	7,779,513.00
08.09.2025	68.59	67.80	68.46	68.40	7,847,504.00
09.09.2025	68.50	67.53	68.20	67.68	8,701,180.00
10.09.2025	68.03	65.24	67.48	65.64	14,317,150.00
11.09.2025	67.35	65.71	65.75	67.27	11,133,590.00
12.09.2025	67.75	66.86	67.21	66.89	7,491,367.00
15.09.2025	68.19	66.80	67.30	67.11	7,213,148.00
16.09.2025	67.14	66.11	66.83	66.85	9,339,031.00
17.09.2025	69.27	67.00	67.14	68.62	17,866,430.00
18.09.2025	70.30	68.33	70.05	68.49	9,762,683.00
19.09.2025	68.85	67.93	68.76	68.32	5,721,270.00
22.09.2025	68.11	67.06	67.75	67.67	9,058,057.00
23.09.2025	68.99	67.12	67.89	67.31	5,564,304.00
24.09.2025	68.58	67.44	67.50	67.77	3,441,346.00
25.09.2025	67.49	66.20	67.26	66.62	4,111,710.00
26.09.2025	67.63	66.32	66.65	67.34	3,596,299.00
29.09.2025	71.25	67.89	67.98	69.68	18,801,520.00
30.09.2025	69.83	66.85	69.79	67.06	13,850,440.00
01.10.2025	67.80	66.22	66.90	66.60	8,378,230.00
02.10.2025	68.95	66.95	67.08	68.93	9,337,567.00
03.10.2025	69.52	67.75	68.10	69.25	7,679,222.00
06.10.2025	71.87	69.45	70.22	71.29	11,267,540.00
07.10.2025	75.68	73.06	74.10	74.61	21,759,160.00
08.10.2025	76.50	73.28	75.17	76.13	12,050,550.00
09.10.2025	77.34	75.03	77.16	75.75	10,942,150.00
10.10.2025	76.90	69.76	76.11	69.84	16,383,530.00
13.10.2025	70.93	68.16	70.72	68.86	14,349,490.00
14.10.2025	69.71	66.77	67.41	69.15	9,042,939.00
15.10.2025	69.88	67.84	69.50	67.98	8,032,969.00
16.10.2025	68.60	65.42	68.13	66.05	13,970,870.00
17.10.2025	67.71	65.45	65.50	67.41	7,587,404.00
20.10.2025	69.47	67.65	67.67	69.20	7,202,355.00
21.10.2025	70.36	68.83	68.94	70.05	6,332,659.00
22.10.2025	69.37	67.91	69.24	68.07	5,821,834.00
23.10.2025	70.06	68.05	68.07	69.66	5,650,184.00
24.10.2025	71.25	69.74	70.15	69.77	5,921,532.00
27.10.2025	71.87	70.14	70.73	70.25	12,810,360.00
28.10.2025	79.21	72.85	76.18	73.02	55,482,180.00
29.10.2025	72.73	69.32	72.50	69.68	27,347,040.00
30.10.2025	70.76	67.91	69.69	67.93	14,001,560.00
31.10.2025	69.58	67.62	68.24	69.27	13,076,870.00
03.11.2025	70.35	67.71	69.44	68.34	10,583,230.00
04.11.2025	67.29	65.95	67.23	66.08	13,117,360.00
05.11.2025	68.21	65.90	66.02	68.06	9,115,998.00
06.11.2025	68.07	66.21	67.80	66.26	8,212,693.00
07.11.2025	66.51	64.78	65.50	66.22	9,123,955.00
10.11.2025	67.43	65.74	67.06	66.25	8,243,346.00
11.11.2025	67.95	66.23	66.25	67.40	7,047,393.00
12.11.2025	67.99	66.90	67.50	67.20	7,068,580.00
13.11.2025	67.28	65.15	66.51	65.33	9,912,813.00
14.11.2025	64.65	62.75	64.11	62.81	15,043,690.00
17.11.2025	63.17	61.29	62.81	61.89	15,165,750.00
18.11.2025	61.64	60.47	61.31	60.70	13,196,410.00
19.11.2025	60.76	59.16	60.56	60.11	15,586,270.00
20.11.2025	60.64	58.00	60.50	58.11	14,244,110.00
21.11.2025	60.96	58.04	58.24	60.57	14,076,410.00
24.11.2025	60.83	59.85	60.61	60.56	14,748,470.00
25.11.2025	61.97	60.72	60.86	61.22	7,958,428.00
26.11.2025	62.16	61.17	61.40	61.83	6,098,986.00
28.11.2025	63.06	62.13	62.23	62.69	2,771,719.00
01.12.2025	63.21	61.83	62.09	62.58	7,314,894.00
02.12.2025	63.83	62.15	62.93	62.90	7,681,953.00
03.12.2025	63.93	60.41	62.85	61.24	17,687,250.00
04.12.2025	62.10	60.38	60.50	61.73	10,372,100.00
05.12.2025	62.93	61.50	61.67	62.28	7,525,392.00
08.12.2025	62.51	60.99	62.37	61.12	8,760,752.00
09.12.2025	61.49	60.49	60.76	60.78	9,166,390.00
10.12.2025	61.48	60.16	60.49	61.16	15,375,560.00
11.12.2025	61.79	59.85	60.00	61.69	10,029,970.00
12.12.2025	62.15	61.00	61.00	61.66	11,846,660.00
15.12.2025	62.82	60.63	62.04	60.74	14,477,090.00
16.12.2025	62.15	60.95	61.69	61.33	12,142,890.00
17.12.2025	62.41	60.13	61.34	60.18	12,788,940.00
18.12.2025	60.32	58.92	59.50	59.44	16,685,470.00
19.12.2025	60.12	58.80	59.00	59.81	24,660,160.00
22.12.2025	60.54	59.76	60.00	59.86	9,236,630.00
23.12.2025	60.07	58.94	59.90	59.41	8,223,747.00
24.12.2025	60.15	59.32	59.33	60.04	3,840,569.00
26.12.2025	60.11	59.53	59.93	59.97	5,133,222.00
29.12.2025	60.14	59.13	59.85	59.49	8,593,007.00
30.12.2025	59.60	59.08	59.46	59.10	6,724,904.00
31.12.2025	59.04	58.34	59.01	58.38	9,423,616.00
02.01.2026	58.80	57.65	58.63	58.14	9,992,094.00
05.01.2026	60.10	57.90	57.98	59.29	11,195,010.00
06.01.2026	59.94	58.98	59.27	59.81	7,886,015.00
07.01.2026	60.13	58.26	59.82	58.51	13,886,720.00
08.01.2026	59.00	57.77	58.00	58.27	8,983,150.00
09.01.2026	58.86	57.28	58.80	57.66	11,109,330.00
12.01.2026	57.78	56.76	57.61	57.29	14,600,450.00
13.01.2026	57.30	56.28	57.21	56.56	11,897,550.00
14.01.2026	57.79	56.27	56.40	57.66	11,403,640.00
15.01.2026	57.86	56.60	57.74	56.74	11,833,680.00
16.01.2026	56.97	56.24	56.79	56.89	11,485,650.00
20.01.2026	56.08	55.01	55.57	55.08	13,949,970.00
21.01.2026	56.33	55.10	55.52	55.89	10,761,590.00
22.01.2026	57.55	56.55	56.59	57.15	10,421,430.00
23.01.2026	56.98	56.42	56.78	56.62	6,432,628.00
26.01.2026	57.12	56.49	56.57	56.60	7,197,926.00
27.01.2026	56.63	55.21	56.55	55.51	10,458,630.00
28.01.2026	55.47	53.65	55.05	54.08	13,048,600.00
29.01.2026	54.17	52.53	54.09	53.11	13,750,630.00
30.01.2026	52.95	52.06	52.44	52.69	11,379,900.00
02.02.2026	53.44	52.32	52.45	52.33	18,228,670.00
03.02.2026	43.70	41.43	42.83	41.70	94,321,580.00
04.02.2026	41.84	39.96	41.56	41.03	39,120,000.00
05.02.2026	41.01	38.88	40.51	39.90	28,182,380.00
06.02.2026	40.61	39.38	40.20	40.42	22,458,980.00
09.02.2026	41.27	39.83	40.18	41.15	17,785,500.00
10.02.2026	42.35	40.81	40.83	41.49	14,022,260.00
11.02.2026	41.62	40.01	41.49	40.46	14,999,720.00
12.02.2026	40.28	38.46	40.26	39.08	19,280,470.00
13.02.2026	40.37	39.09	39.21	40.29	17,531,220.00
17.02.2026	41.60	40.37	40.49	40.81	14,096,280.00
18.02.2026	41.76	40.59	40.71	41.45	11,404,640.00
19.02.2026	41.79	40.85	41.08	41.73	15,038,300.00
20.02.2026	42.81	41.51	41.54	41.65	13,813,680.00
23.02.2026	45.68	40.53	41.04	44.05	50,901,700.00
24.02.2026	48.00	43.03	43.61	47.02	39,004,530.00
25.02.2026	48.50	46.44	47.34	47.32	27,057,790.00
26.02.2026	47.73	44.50	47.50	45.53	31,272,940.00
27.02.2026	46.42	45.42	45.90	46.21	13,070,430.00
02.03.2026	45.95	44.64	44.82	45.63	10,868,380.00
03.03.2026	46.96	44.66	44.73	46.38	13,804,540.00
04.03.2026	47.33	45.94	46.00	46.75	8,962,870.00
05.03.2026	47.91	46.49	46.49	47.64	11,132,580.00
06.03.2026	47.73	46.35	47.23	46.97	8,089,728.00
09.03.2026	46.53	44.96	46.05	46.16	11,488,010.00
10.03.2026	45.81	44.81	45.59	45.02	10,352,960.00
11.03.2026	46.14	44.80	45.45	45.57	8,409,023.00
12.03.2026	46.07	44.34	45.30	44.36	9,759,554.00
13.03.2026	45.25	44.17	44.23	44.90	9,186,323.00
16.03.2026	45.90	45.19	45.19	45.42	10,248,960.00
17.03.2026	46.98	45.74	45.85	46.13	16,554,750.00
18.03.2026	46.08	44.55	45.57	44.59	13,693,890.00
19.03.2026	44.84	43.53	44.26	44.19	14,974,110.00
20.03.2026	44.55	43.33	44.28	44.01	25,192,720.00

צרו איתנו קשר *5988