גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיים סטופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיים סטופ

GameStop

מניה GME ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.115	19.115	19.115	19.115	0.00
16:50	19.175	19.175	19.175	19.175	117,419.00
17:00	19.166	19.166	19.166	19.166	77,925.00
17:10	19.035	19.035	19.035	19.035	111,979.00
17:20	19.0523	19.0523	19.0523	19.0523	64,178.00
17:30	19.0963	19.0963	19.0963	19.0963	78,274.00
17:40	19.115	19.115	19.115	19.115	78,491.00
17:50	19.1102	19.1102	19.1102	19.1102	45,027.00
18:00	19.09	19.09	19.09	19.09	88,661.00
18:10	19.095	19.095	19.095	19.095	28,046.00
18:20	19.12	19.12	19.12	19.12	57,544.00
18:30	19.135	19.135	19.135	19.135	23,340.00
18:40	19.1573	19.1573	19.1573	19.1573	105,627.00
18:50	19.165	19.165	19.165	19.165	39,792.00
19:00	19.16	19.16	19.16	19.16	55,199.00
19:10	19.1126	19.1126	19.1126	19.1126	61,719.00
19:20	19.13	19.13	19.13	19.13	50,420.00
19:30	19.135	19.135	19.135	19.135	49,206.00
19:40	19.175	19.175	19.175	19.175	75,736.00
19:50	19.15	19.15	19.15	19.15	37,954.00
20:00	19.11	19.11	19.11	19.11	98,538.00
20:10	19.145	19.145	19.145	19.145	50,766.00
20:20	19.13	19.13	19.13	19.13	30,037.00
20:30	19.12	19.12	19.12	19.12	43,225.00
20:40	19.1	19.1	19.1	19.1	53,003.00
20:50	19.085	19.085	19.085	19.085	33,656.00
21:00	19.1005	19.1005	19.1005	19.1005	15,170.00
21:10	19.13	19.13	19.13	19.13	54,248.00
21:20	19.115	19.115	19.115	19.115	19,531.00
21:30	19.095	19.095	19.095	19.095	22,789.00
21:40	19.075	19.075	19.075	19.075	46,036.00
21:50	19.0698	19.0698	19.0698	19.0698	52,007.00
22:00	19.07	19.07	19.07	19.07	23,073.00
22:10	19.115	19.115	19.115	19.115	50,739.00
22:20	19.125	19.125	19.125	19.125	43,879.00
22:30	19.1229	19.1229	19.1229	19.1229	73,746.00
22:40	19.1	19.1	19.1	19.1	75,561.00
22:50	19.11	19.11	19.11	19.11	77,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	19.2401	19.058	19.19	19.058	1,440,297.00
04.08.2026 17:30	19.074	18.945	19.07	18.95	1,802,377.00
04.08.2026 18:00	18.9963	18.96	18.968	18.9877	2,592,667.00
04.08.2026 18:30	19.025	18.9236	18.9801	18.99	3,503,000.00
04.08.2026 19:00	19.025	18.9601	18.9701	18.99	2,912,839.00
04.08.2026 19:30	19.045	18.9801	18.985	19	4,116,869.00
04.08.2026 20:00	19.195	19.0344	19.0344	19.195	4,878,810.00
04.08.2026 20:30	19.285	19.185	19.265	19.265	5,807,572.00
04.08.2026 21:00	19.28	19.1201	19.265	19.155	6,112,134.00
04.08.2026 21:30	19.195	19.145	19.155	19.185	6,436,658.00
04.08.2026 22:00	19.195	19.115	19.18	19.15	6,793,657.00
04.08.2026 22:30	19.23	19.145	19.1599	19.215	7,137,214.00
05.08.2026 16:30	19.24	18.97	19.24	19.0751	136,659.00
05.08.2026 17:00	19.0699	19.005	19.005	19.0101	311,963.00
05.08.2026 17:30	19.035	18.975	19.035	18.985	424,255.00
05.08.2026 18:00	19.015	18.96	18.995	18.995	643,849.00
05.08.2026 18:30	19.035	18.975	18.99	19.005	730,904.00
05.08.2026 19:00	19.17	18.99	18.995	19.135	771,643.00
05.08.2026 19:30	19.235	19.13	19.135	19.205	891,282.00
05.08.2026 20:00	19.2898	19.165	19.205	19.2865	1,955,518.00
05.08.2026 20:30	19.335	19.19	19.285	19.19	2,844,165.00
05.08.2026 21:00	19.245	19.145	19.175	19.23	2,556,094.00
05.08.2026 21:30	19.225	19.155	19.225	19.166	2,103,377.00
05.08.2026 22:00	19.195	19.11	19.165	19.14	2,271,861.00
05.08.2026 22:30	19.145	19.03	19.145	19.04	3,072,575.00
06.08.2026 16:30	18.92	18.645	18.89	18.915	371,935.00
06.08.2026 17:00	18.9799	18.91	18.91	18.955	803,845.00
06.08.2026 17:30	19.045	18.94	18.955	19.045	891,256.00
06.08.2026 18:00	19.115	19.01	19.07	19.025	1,224,876.00
06.08.2026 18:30	19.0595	19.02	19.035	19.0506	1,700,759.00
06.08.2026 19:00	19.095	19.035	19.04	19.065	1,260,493.00
06.08.2026 19:30	19.086	19.03	19.06	19.075	1,424,157.00
06.08.2026 20:00	19.095	19.05	19.07	19.09	1,787,056.00
06.08.2026 20:30	19.1954	19.08	19.095	19.18	1,936,609.00
06.08.2026 21:00	19.2869	19.19	19.19	19.2402	2,522,480.00
06.08.2026 21:30	19.295	19.22	19.235	19.295	2,408,232.00
06.08.2026 22:00	19.34	19.255	19.295	19.34	2,831,046.00
06.08.2026 22:30	19.395	19.2125	19.345	19.2125	2,761,645.00
07.08.2026 16:30	19.2225	19.04	19.2225	19.132	350,352.00
07.08.2026 17:00	19.14	19.025	19.085	19.14	815,449.00
07.08.2026 17:30	19.155	19.085	19.13	19.1099	1,071,161.00
07.08.2026 18:00	19.155	19.055	19.105	19.155	1,133,413.00
07.08.2026 18:30	19.175	19.125	19.155	19.125	1,466,530.00
07.08.2026 19:00	19.15	19.1126	19.125	19.1315	1,724,389.00
07.08.2026 19:30	19.185	19.095	19.135	19.145	2,202,834.00
07.08.2026 20:00	19.1499	19.1	19.1499	19.1057	2,212,230.00
07.08.2026 20:30	19.115	19.08	19.1	19.085	2,462,847.00
07.08.2026 21:00	19.1301	19.085	19.085	19.105	2,608,682.00
07.08.2026 21:30	19.105	19.035	19.105	19.075	2,684,743.00
07.08.2026 22:00	19.14	19.07	19.075	19.12	2,746,020.00
07.08.2026 22:30	19.145	19.085	19.1	19.145	2,924,599.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	22.81	22.29	22.29	22.41	5,182,702.00
12.08.2025	22.94	22.47	22.50	22.93	4,813,570.00
13.08.2025	23.21	22.81	22.95	23.02	5,315,269.00
14.08.2025	22.91	22.57	22.84	22.89	4,732,577.00
15.08.2025	23.02	22.67	22.94	22.94	4,897,458.00
18.08.2025	23.17	22.90	22.94	23.11	5,071,852.00
19.08.2025	23.18	22.70	23.10	22.82	5,499,137.00
20.08.2025	22.77	22.37	22.72	22.63	4,362,733.00
21.08.2025	22.62	22.38	22.60	22.56	4,047,974.00
22.08.2025	23.03	22.61	22.65	22.89	5,497,467.00
25.08.2025	22.90	22.56	22.86	22.68	3,753,915.00
26.08.2025	22.80	22.27	22.67	22.30	7,807,189.00
27.08.2025	22.58	22.27	22.46	22.50	6,852,975.00
28.08.2025	22.90	22.37	22.56	22.79	6,458,226.00
29.08.2025	22.82	22.41	22.72	22.41	5,344,519.00
02.09.2025	23.41	22.18	22.35	23.41	9,451,095.00
03.09.2025	23.73	22.68	23.51	22.88	9,720,593.00
04.09.2025	22.85	22.37	22.76	22.37	5,490,580.00
05.09.2025	22.78	22.28	22.60	22.61	11,064,340.00
08.09.2025	23.47	22.56	22.66	23.22	10,085,310.00
09.09.2025	23.63	22.94	23.10	23.59	16,707,870.00
10.09.2025	25.43	24.04	25.20	24.37	45,975,910.00
11.09.2025	24.85	23.89	24.00	24.85	12,407,940.00
12.09.2025	25.14	24.75	24.89	24.93	9,237,376.00
15.09.2025	25.81	24.99	25.00	25.53	9,507,208.00
16.09.2025	26.42	25.61	25.69	26.34	9,778,116.00
17.09.2025	26.47	25.58	26.35	26.10	7,824,956.00
18.09.2025	26.42	25.98	26.21	26.03	3,337,597.00
19.09.2025	26.39	25.79	25.86	26.06	3,518,663.00
22.09.2025	27.34	25.97	26.00	26.80	6,139,853.00
23.09.2025	27.24	26.59	26.88	26.78	3,563,541.00
24.09.2025	27.05	26.23	26.83	26.25	2,656,369.00
25.09.2025	26.34	25.28	25.87	25.29	3,820,054.00
26.09.2025	26.80	25.44	25.45	26.42	4,233,619.00
29.09.2025	27.21	26.79	27.14	27.20	3,550,076.00
30.09.2025	27.33	26.80	27.25	27.28	3,051,824.00
01.10.2025	27.78	27.18	27.29	27.69	4,342,687.00
02.10.2025	28.10	26.72	27.98	27.23	7,520,022.00
03.10.2025	26.99	25.16	26.34	25.35	6,341,330.00
06.10.2025	25.83	25.01	25.56	25.04	6,171,217.00
07.10.2025	25.24	24.31	25.04	24.34	5,073,333.00
08.10.2025	25.05	24.13	24.35	24.42	4,186,576.00
09.10.2025	24.74	23.86	24.70	24.04	6,313,644.00
10.10.2025	24.20	23.28	24.03	23.28	5,109,130.00
13.10.2025	23.80	23.11	23.40	23.60	3,020,746.00
14.10.2025	23.67	22.88	23.19	23.22	2,196,840.00
15.10.2025	23.66	23.21	23.30	23.40	2,554,969.00
16.10.2025	23.52	22.86	23.33	22.95	3,216,501.00
17.10.2025	23.39	22.90	22.95	23.08	2,873,544.00
20.10.2025	23.39	23.13	23.15	23.38	2,247,682.00
21.10.2025	23.34	22.81	23.06	22.81	2,871,966.00
22.10.2025	23.33	22.25	22.68	22.50	5,715,278.00
23.10.2025	23.83	22.46	22.55	23.65	5,015,662.00
24.10.2025	23.60	23.22	23.45	23.29	2,884,379.00
27.10.2025	24.52	23.44	24.50	23.54	4,931,982.00
28.10.2025	23.63	23.22	23.50	23.30	3,270,889.00
29.10.2025	23.42	22.88	23.17	23.40	3,248,705.00
30.10.2025	23.27	22.56	23.19	22.58	3,016,174.00
31.10.2025	22.80	22.31	22.68	22.33	2,691,016.00
03.11.2025	22.42	21.96	22.27	22.11	3,052,882.00
04.11.2025	22.27	21.58	21.90	21.98	2,757,206.00
05.11.2025	22.34	21.89	21.98	22.00	1,963,025.00
06.11.2025	22.02	21.35	21.93	21.37	2,725,784.00
07.11.2025	21.74	20.97	21.03	21.50	2,821,826.00
10.11.2025	21.80	21.30	21.63	21.50	2,481,495.00
11.11.2025	21.61	21.23	21.39	21.44	1,500,719.00
12.11.2025	21.74	21.25	21.50	21.37	1,917,554.00
13.11.2025	21.33	20.88	21.25	20.95	3,508,377.00
14.11.2025	20.99	20.42	20.69	20.67	3,150,886.00
17.11.2025	20.84	20.27	20.56	20.51	2,483,410.00
18.11.2025	20.67	20.19	20.32	20.49	1,959,989.00
19.11.2025	20.50	20.11	20.40	20.42	2,050,864.00
20.11.2025	20.67	19.93	20.55	19.95	2,532,725.00
21.11.2025	20.63	19.95	19.96	20.16	2,791,508.00
24.11.2025	20.56	20.12	20.22	20.51	2,552,208.00
25.11.2025	21.36	20.31	20.52	21.07	2,567,128.00
26.11.2025	21.83	21.11	21.19	21.64	2,520,381.00
28.11.2025	22.75	22.04	22.25	22.55	5,109,851.00
01.12.2025	23.07	22.11	22.15	22.78	3,835,019.00
02.12.2025	23.36	22.48	22.80	22.82	4,454,157.00
03.12.2025	23.28	22.72	22.91	23.24	3,089,611.00
04.12.2025	23.47	22.65	23.25	22.98	3,078,594.00
05.12.2025	23.07	22.53	22.99	23.00	2,803,280.00
08.12.2025	23.55	23.02	23.03	23.37	2,759,758.00
09.12.2025	23.50	23.10	23.18	23.18	4,304,619.00
10.12.2025	22.47	21.50	21.55	22.12	5,711,996.00
11.12.2025	22.18	21.53	22.06	21.88	2,424,958.00
12.12.2025	21.97	21.09	21.93	21.23	3,076,952.00
15.12.2025	22.57	21.08	21.32	22.08	4,226,960.00
16.12.2025	22.34	21.81	22.15	22.29	1,975,520.00
17.12.2025	23.17	22.27	22.31	23.03	3,089,682.00
18.12.2025	23.10	22.53	22.96	22.54	2,193,628.00
19.12.2025	22.63	22.28	22.60	22.54	3,294,468.00
22.12.2025	22.78	21.70	22.49	21.73	2,690,779.00
23.12.2025	21.68	21.13	21.66	21.38	2,162,271.00
24.12.2025	21.57	21.23	21.30	21.52	825,489.00
26.12.2025	21.46	20.96	21.40	21.09	1,906,049.00
29.12.2025	21.28	20.46	21.04	20.52	2,755,795.00
30.12.2025	20.69	20.35	20.50	20.52	2,590,663.00
31.12.2025	20.49	19.99	20.45	20.09	3,176,737.00
02.01.2026	20.86	20.16	20.27	20.63	2,294,076.00
05.01.2026	20.83	20.33	20.62	20.72	2,275,169.00
06.01.2026	20.90	20.57	20.64	20.67	1,709,653.00
07.01.2026	22.01	21.18	21.63	21.30	4,716,101.00
08.01.2026	21.44	21.09	21.13	21.42	2,261,869.00
09.01.2026	21.73	21.05	21.29	21.24	3,198,238.00
12.01.2026	21.31	20.92	21.05	20.99	2,111,618.00
13.01.2026	21.20	20.84	20.99	21.03	1,517,555.00
14.01.2026	21.08	20.79	21.03	21.00	2,164,544.00
15.01.2026	21.42	20.88	21.00	21.38	1,718,590.00
16.01.2026	21.47	21.06	21.32	21.09	1,891,232.00
20.01.2026	21.25	20.69	20.73	21.09	3,072,796.00
21.01.2026	21.92	21.36	21.68	21.68	3,708,739.00
22.01.2026	23.50	22.17	22.41	23.15	7,302,382.00
23.01.2026	23.17	22.27	23.10	22.99	4,871,163.00
26.01.2026	25.01	22.95	23.39	24.01	20,409,880.00
27.01.2026	24.50	23.24	24.02	24.21	9,073,567.00
28.01.2026	24.25	23.37	24.25	23.61	4,831,521.00
29.01.2026	23.60	22.70	23.51	22.79	4,425,711.00
30.01.2026	24.01	23.29	23.42	23.93	8,044,532.00
02.02.2026	25.93	24.05	24.45	25.83	13,000,880.00
03.02.2026	25.30	23.84	25.16	24.52	7,977,969.00
04.02.2026	25.16	24.05	24.50	24.99	5,535,252.00
05.02.2026	25.50	24.55	24.81	24.66	5,493,830.00
06.02.2026	25.40	24.44	24.90	24.99	5,509,599.00
09.02.2026	24.97	24.20	24.92	24.64	2,917,304.00
10.02.2026	25.21	24.02	24.55	24.82	3,280,455.00
11.02.2026	24.83	24.04	24.80	24.20	2,576,414.00
12.02.2026	24.36	23.36	24.25	23.51	3,979,347.00
13.02.2026	24.09	23.44	23.64	23.58	3,395,842.00
17.02.2026	23.81	23.24	23.52	23.28	2,276,760.00
18.02.2026	24.03	23.08	23.21	23.89	2,842,418.00
19.02.2026	24.09	23.58	23.77	23.91	1,709,806.00
20.02.2026	23.81	23.40	23.56	23.44	2,164,172.00
23.02.2026	23.70	22.79	23.25	23.64	3,338,444.00
24.02.2026	24.34	23.55	23.69	23.77	3,082,814.00
25.02.2026	24.31	23.70	23.85	24.22	2,541,381.00
26.02.2026	24.53	23.73	24.23	24.08	2,799,968.00
27.02.2026	24.22	23.70	23.87	24.04	2,006,521.00
02.03.2026	24.20	23.40	23.53	24.19	2,040,161.00
03.03.2026	24.17	23.45	23.75	23.84	2,142,482.00
04.03.2026	24.20	23.77	24.00	23.86	1,520,907.00
05.03.2026	24.23	23.53	23.80	23.90	2,268,162.00
06.03.2026	24.39	23.62	23.79	24.35	2,671,071.00
09.03.2026	24.97	23.93	24.03	24.80	3,871,368.00
10.03.2026	25.00	24.33	24.56	24.38	3,111,887.00
11.03.2026	24.68	23.96	24.28	24.47	2,604,873.00
12.03.2026	24.64	24.11	24.30	24.39	2,850,751.00
13.03.2026	24.74	23.50	24.31	23.55	3,104,358.00
16.03.2026	23.82	23.26	23.63	23.27	3,124,716.00
17.03.2026	23.80	23.28	23.30	23.58	1,579,316.00
18.03.2026	23.65	23.29	23.51	23.36	1,560,905.00
19.03.2026	23.35	22.72	23.00	23.23	2,429,449.00
20.03.2026	23.17	22.36	23.12	22.55	3,075,837.00
23.03.2026	23.15	22.56	22.73	23.03	2,648,224.00
24.03.2026	23.10	22.45	22.75	22.84	3,921,667.00
25.03.2026	23.50	22.46	22.81	23.11	3,531,794.00
26.03.2026	23.22	22.45	22.90	22.56	2,889,461.00
27.03.2026	22.79	22.03	22.61	22.08	2,308,259.00
30.03.2026	22.63	22.06	22.32	22.27	3,017,878.00
31.03.2026	23.09	22.38	22.39	23.05	2,396,511.00
01.04.2026	23.35	22.73	23.25	22.77	1,933,464.00
02.04.2026	23.42	22.58	22.59	23.36	1,999,853.00
06.04.2026	23.61	23.08	23.30	23.08	1,671,658.00
07.04.2026	23.54	22.68	23.08	23.44	2,662,480.00
08.04.2026	23.76	22.89	23.74	22.94	2,479,180.00
09.04.2026	23.35	22.83	22.90	22.89	1,661,160.00
10.04.2026	23.25	22.51	22.98	23.25	3,007,626.00
13.04.2026	23.43	22.73	22.95	23.40	1,856,001.00
14.04.2026	24.30	23.43	23.47	24.06	3,909,292.00
15.04.2026	24.85	24.03	24.18	24.80	5,930,964.00
16.04.2026	25.49	24.54	24.91	25.18	4,575,091.00
17.04.2026	25.33	24.37	25.23	24.54	4,285,166.00
20.04.2026	25.05	24.08	24.27	24.92	2,765,198.00
21.04.2026	25.33	24.43	25.00	24.46	3,497,502.00
22.04.2026	25.74	24.70	24.77	25.66	5,238,183.00
23.04.2026	26.02	24.74	25.80	25.01	4,015,217.00
24.04.2026	25.25	24.73	25.18	24.95	2,582,628.00
27.04.2026	25.63	24.92	24.99	25.42	3,483,296.00
28.04.2026	25.42	24.80	25.35	25.09	1,997,835.00
29.04.2026	25.04	24.00	25.01	24.52	3,642,248.00
30.04.2026	25.08	24.21	24.29	24.95	2,232,949.00
01.05.2026	26.88	24.85	24.90	26.52	8,405,417.00
05.05.2026	24.73	22.85	23.16	24.21	9,086,845.00
06.05.2026	25.44	23.96	24.25	25.17	6,220,086.00
07.05.2026	25.25	23.79	25.11	23.95	4,102,390.00
08.05.2026	24.42	23.82	24.20	24.27	2,891,933.00
11.05.2026	24.37	23.10	24.20	23.18	6,894,205.00
12.05.2026	23.19	22.33	22.74	22.39	5,508,424.00
13.05.2026	22.48	21.98	22.32	22.09	3,442,137.00
14.05.2026	22.32	21.61	22.24	21.62	3,011,073.00
15.05.2026	22.01	21.50	21.52	21.59	2,845,244.00
18.05.2026	22.07	21.42	21.61	21.92	2,419,995.00
19.05.2026	22.19	21.60	21.93	22.11	2,176,969.00
20.05.2026	22.73	21.90	22.00	22.55	2,040,227.00
21.05.2026	22.62	22.21	22.42	22.49	1,605,453.00
22.05.2026	22.58	21.80	22.49	21.96	2,683,697.00
26.05.2026	22.18	21.85	21.98	21.93	2,042,735.00
27.05.2026	21.88	21.49	21.82	21.69	1,978,016.00
28.05.2026	21.99	21.64	21.65	21.69	1,662,386.00
29.05.2026	21.63	21.14	21.56	21.20	3,057,830.00
01.06.2026	21.56	20.89	21.06	21.36	2,907,173.00
02.06.2026	21.24	20.89	21.06	20.93	2,026,038.00
03.06.2026	23.68	22.12	23.41	22.19	7,867,507.00
04.06.2026	23.07	22.20	22.27	22.28	3,249,483.00
05.06.2026	22.35	21.33	22.15	21.80	3,388,441.00
08.06.2026	22.27	21.66	21.77	22.26	1,616,462.00
09.06.2026	22.45	21.92	22.26	22.28	2,593,774.00
10.06.2026	22.65	21.90	22.03	22.43	1,942,768.00
11.06.2026	22.43	21.94	22.38	22.17	1,724,874.00
12.06.2026	22.15	21.50	22.04	21.78	2,321,323.00
15.06.2026	22.03	21.65	21.69	21.75	2,385,315.00
16.06.2026	21.70	21.13	21.62	21.47	2,975,842.00
17.06.2026	21.93	21.23	21.44	21.52	2,125,895.00
18.06.2026	21.66	21.35	21.47	21.49	2,232,758.00
22.06.2026	21.61	21.10	21.29	21.15	2,766,228.00
23.06.2026	21.49	20.93	21.00	21.07	1,997,419.00
24.06.2026	21.64	21.17	21.18	21.44	1,650,386.00
25.06.2026	21.40	20.93	21.38	21.01	1,881,144.00
26.06.2026	21.84	20.96	21.01	21.71	2,190,978.00
29.06.2026	22.15	21.88	22.02	22.02	1,996,697.00
30.06.2026	22.18	21.70	21.84	22.08	1,452,627.00
01.07.2026	22.74	21.91	21.95	22.63	2,532,159.00
02.07.2026	23.10	22.60	22.75	22.81	2,283,051.00
06.07.2026	22.89	22.33	22.60	22.76	1,761,026.00
07.07.2026	22.89	21.95	22.77	22.20	2,079,262.00
08.07.2026	22.10	21.71	22.01	21.84	673,531.00
09.07.2026	21.99	21.53	21.70	21.95	1,258,644.00
10.07.2026	22.02	21.70	21.96	21.77	652,858.00
13.07.2026	22.35	21.73	21.80	22.01	1,339,783.00
14.07.2026	22.53	22.05	22.09	22.44	1,328,362.00
15.07.2026	22.62	22.16	22.48	22.27	1,281,559.00
16.07.2026	22.50	21.86	22.33	21.91	1,627,736.00
17.07.2026	22.05	21.67	21.84	21.89	1,368,350.00
20.07.2026	21.98	21.67	21.86	21.76	1,681,483.00
21.07.2026	21.90	21.58	21.79	21.77	1,283,301.00
22.07.2026	21.88	21.54	21.80	21.58	1,464,253.00
23.07.2026	21.54	21.21	21.45	21.35	1,716,062.00
24.07.2026	21.50	21.16	21.36	21.19	987,452.00
27.07.2026	21.56	21.27	21.40	21.53	1,424,757.00
28.07.2026	22.26	21.54	21.56	22.16	1,957,306.00
29.07.2026	22.17	21.78	22.10	21.84	1,225,353.00
30.07.2026	21.93	21.61	21.80	21.88	1,238,211.00
31.07.2026	21.99	21.66	21.87	21.73	1,105,146.00
03.08.2026	20.45	18.55	20.40	19.06	16,515,780.00
04.08.2026	19.30	18.69	19.01	19.21	5,391,431.00
05.08.2026	19.34	18.94	19.28	19.02	3,644,151.00
06.08.2026	19.40	18.63	18.98	19.23	3,678,776.00
07.08.2026	19.23	19.02	19.21	19.15	2,570,815.00

צרו איתנו קשר *5988