גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 26.02.2021

רענן

גלובס פיננסי > מניות > גיים סטופ > גרפים

תמצית

גרפים

פורום

חדשות

מניית גיים סטופ

GameStop

מניה GME ניו-יורק USD

שער

101.74

שינוי

-6.43%

שינוי ב USD

-6.99

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	124.935	124.935	124.935	124.935	0.00
16:50	134.679	134.679	134.679	134.679	5,127,116.00
17:00	129	129	129	129	2,939,530.00
17:10	124.0486	124.0486	124.0486	124.0486	3,359,460.00
17:20	116.1734	116.1734	116.1734	116.1734	2,224,320.00
17:30	126.71	126.71	126.71	126.71	2,481,240.00
17:40	119.75	119.75	119.75	119.75	1,465,590.00
17:50	124.2001	124.2001	124.2001	124.2001	1,273,730.00
18:00	121.8901	121.8901	121.8901	121.8901	1,092,120.00
18:10	122.25	122.25	122.25	122.25	1,079,650.00
18:20	120.4216	120.4216	120.4216	120.4216	929,200.00
18:30	117.17	117.17	117.17	117.17	1,765,030.00
18:40	114.2416	114.2416	114.2416	114.2416	1,370,530.00
18:50	102.98	102.98	102.98	102.98	2,802,880.00
19:00	105.3299	105.3299	105.3299	105.3299	2,876,750.00
19:10	106.255	106.255	106.255	106.255	1,495,370.00
19:20	99.87	99.87	99.87	99.87	1,575,840.00
19:30	98	98	98	98	1,935,130.00
19:40	92.6658	92.6658	92.6658	92.6658	3,009,690.00
19:50	91.0467	91.0467	91.0467	91.0467	3,238,250.00
20:00	90.425	90.425	90.425	90.425	1,498,490.00
20:10	90.452	90.452	90.452	90.452	1,938,220.00
20:20	100.9798	100.9798	100.9798	100.9798	3,064,440.00
20:30	101	101	101	101	3,026,480.00
20:40	102.33	102.33	102.33	102.33	1,654,980.00
20:50	100.56	100.56	100.56	100.56	1,123,550.00
21:00	103.458	103.458	103.458	103.458	1,648,800.00
21:10	100.87	100.87	100.87	100.87	1,033,070.00
21:20	100.7729	100.7729	100.7729	100.7729	1,033,370.00
21:30	100.9685	100.9685	100.9685	100.9685	1,130,770.00
21:40	109.9299	109.9299	109.9299	109.9299	1,935,380.00
21:50	113.7	113.7	113.7	113.7	2,810,520.00
22:00	118.5	118.5	118.5	118.5	5,034,240.00
22:10	115.8	115.8	115.8	115.8	2,902,490.00
22:20	108.9463	108.9463	108.9463	108.9463	2,792,470.00
22:30	109.99	109.99	109.99	109.99	1,791,960.00
22:40	106.05	106.05	106.05	106.05	1,394,380.00
22:50	101.1401	101.1401	101.1401	101.1401	2,435,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.02.2021 17:00	46.2774	43.6499	46.19	44.19	27,616.00
22.02.2021 17:30	44.5	42.5408	43.37	42.685	35,587.00
22.02.2021 18:00	44.005	42.71	42.7282	43.3637	20,270.00
22.02.2021 18:30	46.19	43.3903	43.3903	44.588	28,634.00
22.02.2021 19:00	44.72	43.8163	44.7	44.1034	35,467.00
22.02.2021 19:30	44.4017	43.67	44.16	44.0306	24,382.00
22.02.2021 20:00	44.1627	43.595	44	43.7125	20,167.00
22.02.2021 20:30	45.1499	43.68	43.7271	44.79	41,853.00
22.02.2021 21:00	45.645	44.72	44.8	45.6	38,227.00
22.02.2021 21:30	46.72	44.65	45.5456	46.54	34,120.00
22.02.2021 22:00	46.65	45.03	46.6	45.03	33,579.00
22.02.2021 22:30	45.96	43.7666	45.1001	45.55	38,604.00
23.02.2021 16:30	46.2	40.12	44.99	43.455	18,876.00
23.02.2021 17:00	44.45	42.5539	43.74	43.96	20,427.00
23.02.2021 17:30	43.9	42.4843	43.7162	43.24	20,627.00
23.02.2021 18:00	44.3123	43.3207	43.33	43.395	18,939.00
23.02.2021 18:30	43.51	42.46	43.445	43.47	33,032.00
23.02.2021 19:00	43.52	42.65	43.43	43.4312	25,291.00
23.02.2021 19:30	43.515	42.89	43.5	43.1317	19,444.00
23.02.2021 20:00	44.0409	42.97	43	44.0409	21,319.00
23.02.2021 20:30	44.34	43.6001	43.84	44.24	42,859.00
23.02.2021 21:00	44.8401	44.1103	44.155	44.82	32,184.00
23.02.2021 21:30	44.9	43.84	44.85	44.89	23,457.00
23.02.2021 22:00	45.14	44.0001	44.83	44.44	24,263.00
23.02.2021 22:30	45.36	44.22	44.59	45.025	17,080.00
24.02.2021 16:30	47.4	44.9	44.9	46.4	23,964.00
24.02.2021 17:00	48.64	46.17	46.67	47.4501	26,992.00
24.02.2021 17:30	49.47	47.1161	47.4501	48.8224	41,502.00
24.02.2021 18:00	50.45	47.66	49	48.0006	29,025.00
24.02.2021 18:30	49	47.8001	48.08	49	24,197.00
24.02.2021 19:00	49	48.4901	49	48.56	26,536.00
24.02.2021 19:30	48.7199	47.9	48.58	48.3001	30,611.00
24.02.2021 20:00	48.605	48.021	48.4192	48.5	15,598.00
24.02.2021 20:30	49.4599	48.25	48.45	49.4599	28,615.00
24.02.2021 21:00	49.79	48.75	49.4599	49.79	33,774.00
24.02.2021 21:30	53.75	49.4148	49.75	52.3562	39,618.00
24.02.2021 22:00	63.692	52.2631	52.2631	62.1299	58,135.00
24.02.2021 22:30	91.7	62.05	62.05	91.7	14,956.00
25.02.2021 16:30	169.11	101.615	169.11	119.43	9,181.00
25.02.2021 17:00	135.03	116.0801	125.4	123.721	21,083.00
25.02.2021 17:30	148.5	125.0107	126.7499	138.51	19,391.00
25.02.2021 18:00	141.07	125.73	138.6448	137.694	23,004.00
25.02.2021 18:30	139	126.17	138.4801	133.7	29,123.00
25.02.2021 19:00	156.76	133.14	134.37	148.6901	28,641.00
25.02.2021 19:30	181.8561	141.406	149.2261	180.0001	29,954.00
25.02.2021 20:00	176.815	162.3801	176.1408	170.4999	23,428.00
25.02.2021 20:30	175.67	143	170.9124	155.5301	31,854.00
25.02.2021 21:00	155.9999	127.4399	155.9999	143.9674	31,610.00
25.02.2021 21:30	153.21	138.1767	142.9451	148.6799	29,277.00
25.02.2021 22:00	148.6999	132.23	147.99	144.74	17,204.00
25.02.2021 22:30	143.01	102.15	143.01	109.74	21,384.00
26.02.2021 16:30	141.8201	116.4998	116.4998	126.8899	10,878.00
26.02.2021 17:00	127.67	112.93	125.9999	120.955	18,259.00
26.02.2021 17:30	125.52	118	119.995	125.52	28,537.00
26.02.2021 18:00	125.5815	112.44	124.8171	114.43	21,157.00
26.02.2021 18:30	116.6874	99.4377	113.9459	106.2564	21,983.00
26.02.2021 19:00	108.355	92.04	107.73	94.1372	39,008.00
26.02.2021 19:30	94.8899	86.03	93.48	87.6663	25,981.00
26.02.2021 20:00	105.51	86.0001	87.0001	99.64	24,118.00
26.02.2021 20:30	103.5	97.55	101.3775	102.31	29,966.00
26.02.2021 21:00	103	97.0701	102.8799	101.61	29,078.00
26.02.2021 21:30	123.89	100.48	101.8599	116.4385	28,282.00
26.02.2021 22:00	120.7301	107.1794	118.45	108.96	24,059.00
26.02.2021 22:30	110.9999	100.21	109.54	101.34	24,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.03.2020	3.85	3.39	3.60	3.83	3,206,383.00
03.03.2020	3.89	3.50	3.88	3.63	4,280,841.00
04.03.2020	3.83	3.46	3.71	3.77	4,243,835.00
05.03.2020	3.99	3.59	3.70	3.96	3,598,984.00
06.03.2020	4.07	3.76	3.84	3.92	2,095,927.00
09.03.2020	3.97	3.50	3.59	3.70	2,719,637.00
10.03.2020	4.26	3.80	3.94	4.23	4,862,660.00
11.03.2020	4.25	4.00	4.14	4.14	4,414,005.00
12.03.2020	4.04	3.48	3.70	3.98	5,120,508.00
13.03.2020	4.65	3.85	4.13	4.59	5,785,245.00
16.03.2020	4.57	3.90	3.93	4.37	4,865,517.00
17.03.2020	4.65	4.11	4.40	4.23	3,562,106.00
18.03.2020	4.25	3.50	4.10	3.77	3,651,518.00
19.03.2020	4.20	3.55	3.71	4.19	5,036,038.00
20.03.2020	4.08	3.65	4.08	3.72	4,465,418.00
23.03.2020	3.86	3.50	3.58	3.81	5,883,667.00
24.03.2020	4.21	3.89	3.95	4.16	6,803,778.00
25.03.2020	4.49	4.04	4.15	4.17	3,591,946.00
26.03.2020	4.71	4.24	4.24	4.41	6,124,187.00
27.03.2020	5.09	4.15	4.94	4.22	7,009,256.00
30.03.2020	4.27	3.65	4.22	3.65	3,345,991.00
31.03.2020	3.80	3.50	3.63	3.50	2,297,904.00
01.04.2020	3.49	3.12	3.45	3.25	4,560,325.00
02.04.2020	3.35	2.85	3.26	2.85	4,049,283.00
03.04.2020	2.94	2.57	2.85	2.80	3,828,257.00
06.04.2020	3.20	2.83	2.86	3.09	3,332,282.00
07.04.2020	3.44	3.10	3.39	3.27	2,835,682.00
08.04.2020	3.67	3.20	3.23	3.41	2,881,611.00
09.04.2020	4.20	3.49	3.60	4.20	5,906,689.00
13.04.2020	4.76	4.16	4.25	4.74	6,832,723.00
14.04.2020	6.47	5.14	5.21	5.95	13,410,600.00
15.04.2020	5.67	4.90	5.66	5.27	7,470,668.00
16.04.2020	5.44	4.88	5.12	5.03	3,331,769.00
17.04.2020	5.28	4.43	5.22	4.88	5,605,428.00
20.04.2020	5.90	4.78	4.85	5.61	6,075,913.00
21.04.2020	5.30	4.76	5.23	4.78	4,057,714.00
22.04.2020	5.17	4.83	5.14	4.89	2,643,598.00
23.04.2020	4.89	4.58	4.75	4.70	2,262,429.00
24.04.2020	4.85	4.66	4.78	4.77	2,234,474.00
27.04.2020	5.99	4.81	4.85	5.82	7,235,715.00
28.04.2020	6.04	5.06	5.92	5.64	5,199,162.00
29.04.2020	6.09	5.45	5.83	6.04	3,364,832.00
30.04.2020	5.97	5.64	5.87	5.73	2,171,753.00
01.05.2020	6.18	5.45	5.65	6.05	3,993,305.00
04.05.2020	5.93	5.40	5.84	5.48	3,912,239.00
05.05.2020	5.63	5.35	5.55	5.39	2,101,543.00
06.05.2020	5.40	4.90	5.40	4.93	3,308,786.00
07.05.2020	4.93	4.65	4.83	4.87	2,498,610.00
08.05.2020	5.19	4.82	4.88	4.98	2,295,080.00
11.05.2020	4.96	4.75	4.92	4.76	1,694,958.00
12.05.2020	4.92	4.46	4.78	4.54	2,554,482.00
13.05.2020	4.54	4.07	4.54	4.21	2,875,717.00
14.05.2020	4.19	3.96	4.15	4.13	2,000,567.00
15.05.2020	4.45	4.04	4.05	4.22	1,875,228.00
18.05.2020	4.63	4.36	4.40	4.58	2,317,655.00
19.05.2020	4.75	4.37	4.58	4.44	1,826,561.00
20.05.2020	4.69	4.34	4.50	4.43	2,534,009.00
21.05.2020	4.65	4.40	4.45	4.44	1,970,908.00
22.05.2020	4.49	4.13	4.46	4.18	2,371,256.00
26.05.2020	4.61	4.33	4.34	4.42	3,543,649.00
27.05.2020	4.71	4.36	4.57	4.69	3,098,672.00
28.05.2020	4.76	4.30	4.75	4.33	2,160,802.00
29.05.2020	4.42	4.05	4.33	4.06	3,944,262.00
01.06.2020	4.36	4.02	4.12	4.13	2,577,898.00
02.06.2020	4.31	4.06	4.27	4.18	2,357,106.00
03.06.2020	4.52	4.20	4.24	4.44	3,010,060.00
04.06.2020	4.72	4.37	4.44	4.47	3,326,925.00
05.06.2020	4.41	4.09	4.29	4.14	6,245,584.00
08.06.2020	5.14	4.27	4.28	5.01	10,040,470.00
09.06.2020	5.00	4.55	5.00	4.96	7,914,069.00
10.06.2020	5.53	4.68	4.78	5.07	10,580,890.00
11.06.2020	4.90	4.18	4.64	4.37	6,196,798.00
12.06.2020	4.78	4.39	4.60	4.72	4,368,173.00
15.06.2020	4.77	4.42	4.50	4.69	3,907,645.00
16.06.2020	4.95	4.51	4.95	4.64	3,109,654.00
17.06.2020	4.83	4.53	4.54	4.73	2,681,829.00
18.06.2020	4.95	4.65	4.67	4.95	3,398,174.00
19.06.2020	5.08	4.69	4.95	4.88	7,353,819.00
22.06.2020	4.95	4.72	4.79	4.87	3,174,262.00
23.06.2020	4.99	4.80	4.95	4.83	3,191,918.00
24.06.2020	4.84	4.38	4.83	4.41	2,957,721.00
25.06.2020	4.54	4.30	4.33	4.46	2,446,715.00
26.06.2020	4.50	4.27	4.48	4.35	3,796,411.00
29.06.2020	4.52	4.30	4.35	4.38	2,124,318.00
30.06.2020	4.51	4.20	4.33	4.34	3,852,953.00
01.07.2020	4.50	4.31	4.31	4.44	2,303,164.00
02.07.2020	4.51	4.29	4.49	4.29	1,887,056.00
06.07.2020	4.34	4.19	4.31	4.24	2,133,195.00
07.07.2020	4.25	4.06	4.20	4.09	2,444,414.00
08.07.2020	4.29	4.03	4.10	4.26	2,011,525.00
09.07.2020	4.32	4.13	4.27	4.21	1,957,682.00
10.07.2020	4.38	4.18	4.20	4.34	1,401,637.00
13.07.2020	4.55	4.26	4.35	4.26	4,214,831.00
14.07.2020	4.31	4.07	4.22	4.08	2,234,621.00
15.07.2020	4.29	4.13	4.13	4.19	1,422,379.00
16.07.2020	4.20	4.09	4.19	4.17	1,324,473.00
17.07.2020	4.23	3.94	4.16	3.96	3,043,618.00
20.07.2020	4.06	3.77	3.95	3.85	3,381,461.00
21.07.2020	4.09	3.88	3.90	4.01	3,336,138.00
22.07.2020	4.12	3.92	4.02	4.11	2,518,286.00
23.07.2020	4.30	4.06	4.09	4.11	3,237,143.00
24.07.2020	4.23	4.01	4.06	4.03	2,209,828.00
27.07.2020	4.12	3.95	4.02	4.01	2,463,241.00
28.07.2020	4.05	3.92	3.96	3.94	4,545,271.00
29.07.2020	4.18	3.92	3.94	4.06	2,869,261.00
30.07.2020	4.23	3.97	4.00	4.10	2,370,733.00
31.07.2020	4.16	3.99	4.06	4.01	1,879,499.00
03.08.2020	4.25	3.99	4.03	4.15	2,497,977.00
04.08.2020	4.74	4.13	4.13	4.43	10,346,330.00
05.08.2020	4.76	4.24	4.50	4.63	4,919,305.00
06.08.2020	4.66	4.38	4.60	4.43	1,894,947.00
07.08.2020	4.40	4.06	4.39	4.16	3,274,942.00
10.08.2020	4.57	4.18	4.20	4.33	4,379,971.00
11.08.2020	4.57	4.34	4.43	4.35	3,138,409.00
12.08.2020	4.63	4.36	4.40	4.52	3,057,415.00
13.08.2020	4.71	4.50	4.52	4.64	2,067,007.00
14.08.2020	4.83	4.55	4.60	4.75	3,471,643.00
17.08.2020	4.78	4.55	4.78	4.63	2,367,716.00
18.08.2020	4.87	4.43	4.61	4.81	3,833,201.00
19.08.2020	4.84	4.64	4.80	4.72	2,611,472.00
20.08.2020	4.68	4.51	4.62	4.61	2,438,811.00
21.08.2020	5.60	4.59	4.60	5.03	10,636,470.00
24.08.2020	5.13	4.56	5.10	4.87	4,517,633.00
25.08.2020	5.25	4.88	4.88	4.98	2,962,923.00
26.08.2020	5.22	4.92	4.97	5.11	2,775,228.00
27.08.2020	5.38	5.02	5.11	5.25	3,299,943.00
28.08.2020	5.57	5.22	5.30	5.39	4,148,380.00
31.08.2020	7.15	5.69	5.77	6.68	37,688,050.00
01.09.2020	7.82	6.77	7.30	7.65	23,098,800.00
02.09.2020	8.05	7.11	7.80	7.71	12,803,020.00
03.09.2020	8.45	7.24	7.88	7.82	14,231,660.00
04.09.2020	7.92	7.17	7.78	7.65	7,655,844.00
08.09.2020	8.28	7.48	7.55	7.70	9,728,155.00
09.09.2020	7.99	7.31	7.96	7.35	8,252,683.00
10.09.2020	6.95	6.19	6.65	6.23	15,530,760.00
11.09.2020	6.33	5.87	6.26	6.09	6,026,614.00
14.09.2020	7.00	6.43	6.80	6.91	10,073,370.00
15.09.2020	7.26	6.68	6.86	7.09	5,676,335.00
16.09.2020	9.04	7.03	7.03	8.68	19,166,190.00
17.09.2020	9.77	8.41	8.57	9.20	16,855,160.00
18.09.2020	9.77	8.91	9.20	9.47	17,313,530.00
21.09.2020	9.60	8.38	9.35	8.75	7,511,655.00
22.09.2020	11.17	9.90	10.45	10.56	34,607,290.00
23.09.2020	10.86	9.92	10.60	10.04	10,586,110.00
24.09.2020	9.81	9.01	9.71	9.14	7,911,822.00
25.09.2020	10.18	9.10	9.19	10.02	7,496,722.00
28.09.2020	10.26	9.55	10.16	10.09	6,734,444.00
29.09.2020	10.65	9.93	10.00	10.35	5,232,612.00
30.09.2020	10.76	10.06	10.25	10.20	6,061,688.00
01.10.2020	10.25	9.69	10.09	9.77	4,524,335.00
02.10.2020	9.78	9.30	9.38	9.39	4,306,145.00
05.10.2020	9.59	9.25	9.44	9.46	2,798,629.00
06.10.2020	9.84	9.10	9.56	9.13	4,512,747.00
07.10.2020	9.56	9.17	9.23	9.36	3,217,474.00
08.10.2020	13.64	9.19	9.54	13.49	70,558,220.00
09.10.2020	14.80	11.90	12.83	12.02	76,632,390.00
12.10.2020	12.77	11.40	11.66	11.80	23,590,440.00
13.10.2020	12.42	11.65	11.73	11.88	9,529,125.00
14.10.2020	12.68	12.05	12.67	12.25	10,745,810.00
15.10.2020	15.10	11.99	11.99	14.63	32,893,030.00
16.10.2020	13.90	13.08	13.77	13.31	11,582,810.00
19.10.2020	14.50	13.38	13.44	13.91	13,127,520.00
20.10.2020	14.14	13.66	14.03	13.86	6,577,754.00
21.10.2020	14.42	13.80	13.90	14.10	5,314,436.00
22.10.2020	15.87	14.19	14.20	14.91	16,173,990.00
23.10.2020	15.38	14.55	15.05	15.00	6,484,138.00
26.10.2020	15.45	13.26	14.93	13.45	13,360,890.00
27.10.2020	13.71	12.36	13.71	12.69	7,204,862.00
28.10.2020	13.05	11.78	12.27	11.82	6,370,014.00
29.10.2020	12.25	11.68	11.88	11.73	4,155,650.00
30.10.2020	11.64	10.36	11.64	10.47	11,526,060.00
02.11.2020	11.09	10.50	10.82	10.75	5,209,586.00
03.11.2020	11.86	10.63	10.75	11.57	7,435,782.00
04.11.2020	11.77	10.61	11.76	10.91	5,792,521.00
05.11.2020	11.84	11.06	11.27	11.45	4,692,697.00
06.11.2020	12.17	11.32	11.52	11.86	5,502,737.00
09.11.2020	12.93	11.25	12.76	11.49	6,234,009.00
10.11.2020	11.66	10.83	11.50	11.10	3,807,175.00
11.11.2020	11.95	11.21	11.50	11.75	4,840,985.00
12.11.2020	11.87	10.97	11.74	11.13	4,324,933.00
13.11.2020	11.55	11.00	11.36	11.01	3,512,051.00
16.11.2020	12.66	10.72	11.16	12.06	9,602,408.00
17.11.2020	11.92	11.23	11.65	11.63	6,548,861.00
18.11.2020	12.04	11.56	11.80	11.57	3,110,602.00
19.11.2020	12.79	11.45	11.60	12.46	11,561,080.00
20.11.2020	13.46	12.54	12.55	12.71	8,297,380.00
23.11.2020	14.12	12.67	12.90	13.90	9,461,827.00
24.11.2020	14.26	13.30	14.23	13.67	7,132,103.00
25.11.2020	15.25	13.42	13.60	14.75	8,773,991.00
27.11.2020	16.74	14.88	15.29	16.08	12,500,690.00
30.11.2020	19.42	16.56	18.17	16.56	31,747,750.00
01.12.2020	17.40	15.76	17.11	15.80	12,635,850.00
02.12.2020	16.68	15.38	15.70	16.58	7,837,278.00
03.12.2020	16.64	15.87	16.48	16.12	6,270,410.00
04.12.2020	17.29	16.26	16.30	16.90	8,933,534.00
07.12.2020	17.50	16.22	17.00	16.35	7,327,213.00
08.12.2020	17.21	15.93	16.37	16.94	13,598,930.00
09.12.2020	14.73	13.23	13.92	13.66	24,316,950.00
10.12.2020	14.41	13.05	13.12	14.12	7,532,587.00
11.12.2020	14.00	13.02	13.91	13.31	7,390,917.00
14.12.2020	13.43	12.14	13.34	12.72	9,755,529.00
15.12.2020	14.02	12.48	12.78	13.85	7,967,766.00
16.12.2020	14.31	13.58	13.96	13.85	5,823,508.00
17.12.2020	14.98	13.59	13.96	14.83	8,173,363.00
18.12.2020	16.30	15.18	15.78	15.63	16,601,620.00
21.12.2020	16.35	15.28	15.81	15.53	9,774,949.00
22.12.2020	20.04	16.15	16.22	19.46	30,601,570.00
23.12.2020	22.35	19.13	20.17	20.57	25,724,500.00
24.12.2020	21.48	19.95	21.01	20.15	6,262,074.00
28.12.2020	21.97	20.35	21.31	20.99	8,926,553.00
29.12.2020	21.07	18.56	20.82	19.38	9,166,893.00
30.12.2020	20.00	18.85	19.38	19.26	5,911,882.00
31.12.2020	19.80	18.80	19.25	18.84	5,938,221.00
04.01.2021	19.10	17.15	19.00	17.25	9,958,136.00
05.01.2021	18.08	17.23	17.35	17.37	4,929,048.00
06.01.2021	17.99	17.33	17.34	17.97	6,020,186.00
07.01.2021	19.45	18.02	18.47	18.08	6,093,639.00
08.01.2021	18.30	17.08	18.18	17.69	6,436,310.00
11.01.2021	20.65	19.01	19.41	19.94	14,872,770.00
12.01.2021	20.40	19.32	19.96	19.95	7,018,262.00
13.01.2021	38.65	20.03	20.42	31.40	143,919,800.00
14.01.2021	43.06	33.05	38.09	39.91	91,900,880.00
15.01.2021	40.75	34.01	38.49	35.50	46,483,000.00
19.01.2021	45.52	36.64	41.55	39.36	74,305,130.00
20.01.2021	41.19	36.06	37.37	39.12	33,322,900.00
21.01.2021	44.75	37.00	39.23	43.03	55,984,740.00
22.01.2021	76.76	42.32	42.59	65.01	195,071,600.00
25.01.2021	159.18	61.13	96.73	76.79	175,915,500.00
26.01.2021	150.00	80.20	88.56	147.98	168,915,800.00
27.01.2021	380.00	249.00	354.83	347.51	90,925,260.00
28.01.2021	483.00	112.25	265.00	193.60	56,225,090.00
29.01.2021	413.98	250.00	379.71	325.00	49,794,910.00
01.02.2021	322.00	212.00	316.56	225.00	34,731,580.00
02.02.2021	158.00	74.22	140.76	90.00	77,070,140.00
03.02.2021	113.40	85.25	112.01	92.41	42,228,650.00
04.02.2021	91.50	53.33	91.19	53.50	60,692,310.00
05.02.2021	95.00	51.09	54.04	63.77	80,080,280.00
08.02.2021	72.66	58.02	72.41	60.00	25,483,460.00
09.02.2021	57.00	46.52	56.61	50.31	26,319,400.00
10.02.2021	62.83	46.55	50.77	51.20	36,075,050.00
11.02.2021	55.32	48.22	50.01	51.10	12,891,450.00
12.02.2021	55.24	48.05	50.75	52.40	14,438,440.00
16.02.2021	53.50	49.04	52.66	49.53	7,877,022.00
17.02.2021	51.19	44.56	49.77	45.94	9,175,076.00
18.02.2021	48.87	40.65	48.49	40.69	23,786,460.00
19.02.2021	43.89	38.50	41.28	40.59	14,059,770.00
22.02.2021	48.51	42.40	46.69	46.00	19,155,600.00
23.02.2021	46.23	40.00	44.97	44.97	7,306,103.00
24.02.2021	91.71	44.70	44.70	91.71	59,113,400.00
25.02.2021	184.68	101.00	169.56	108.73	147,355,600.00
26.02.2021	142.90	86.00	117.46	101.74	91,378,040.00

צרו איתנו קשר *5988