גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.275	26.275	26.275	26.275	0.00
16:50	26.27	26.27	26.27	26.27	206,870.00
17:00	26.36	26.36	26.36	26.36	199,877.00
17:10	26.365	26.365	26.365	26.365	295,033.00
17:20	26.33	26.33	26.33	26.33	155,246.00
17:30	26.35	26.35	26.35	26.35	214,657.00
17:40	26.245	26.245	26.245	26.245	195,214.00
17:50	26.275	26.275	26.275	26.275	289,883.00
18:00	26.37	26.37	26.37	26.37	2,336,487.00
18:10	26.385	26.385	26.385	26.385	372,241.00
18:20	26.385	26.385	26.385	26.385	535,294.00
18:30	26.395	26.395	26.395	26.395	295,726.00
18:40	26.385	26.385	26.385	26.385	406,839.00
18:50	26.445	26.445	26.445	26.445	140,770.00
19:00	26.405	26.405	26.405	26.405	165,619.00
19:10	26.4	26.4	26.4	26.4	394,996.00
19:20	26.43	26.43	26.43	26.43	256,385.00
19:30	26.36	26.36	26.36	26.36	388,620.00
19:40	26.405	26.405	26.405	26.405	109,439.00
19:50	26.3873	26.3873	26.3873	26.3873	89,082.00
20:00	26.37	26.37	26.37	26.37	280,762.00
20:10	26.36	26.36	26.36	26.36	118,530.00
20:20	26.3101	26.3101	26.3101	26.3101	291,447.00
20:30	26.295	26.295	26.295	26.295	65,850.00
20:40	26.28	26.28	26.28	26.28	203,744.00
20:50	26.259	26.259	26.259	26.259	343,249.00
21:00	26.26	26.26	26.26	26.26	167,694.00
21:10	26.23	26.23	26.23	26.23	88,832.00
21:20	26.265	26.265	26.265	26.265	232,101.00
21:30	26.275	26.275	26.275	26.275	225,799.00
21:40	26.2631	26.2631	26.2631	26.2631	197,694.00
21:50	26.2301	26.2301	26.2301	26.2301	73,141.00
22:00	26.29	26.29	26.29	26.29	95,348.00
22:10	26.285	26.285	26.285	26.285	102,620.00
22:20	26.2569	26.2569	26.2569	26.2569	91,034.00
22:30	26.195	26.195	26.195	26.195	86,570.00
22:40	26.185	26.185	26.185	26.185	194,930.00
22:50	26.165	26.165	26.165	26.165	173,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 17:00	25.345	25.155	25.235	25.345	3,209,183.00
07.08.2026 17:30	25.395	25.315	25.35	25.365	4,613,657.00
07.08.2026 18:00	25.36	25.245	25.36	25.28	5,330,374.00
07.08.2026 18:30	25.33	25.245	25.2732	25.2951	5,908,405.00
07.08.2026 19:00	25.3709	25.28	25.28	25.345	6,531,375.00
07.08.2026 19:30	25.4	25.3401	25.365	25.4	8,182,347.00
07.08.2026 20:00	25.45	25.375	25.395	25.415	8,803,247.00
07.08.2026 20:30	25.485	25.405	25.415	25.455	10,605,788.00
07.08.2026 21:00	25.4663	25.4	25.455	25.445	10,998,200.00
07.08.2026 21:30	25.5	25.395	25.4499	25.475	11,949,376.00
07.08.2026 22:00	25.485	25.375	25.445	25.395	12,027,777.00
07.08.2026 22:30	25.455	25.355	25.385	25.355	13,060,379.00
10.08.2026 16:30	25.22	24.925	25.16	24.9801	1,101,580.00
10.08.2026 17:00	24.965	24.78	24.965	24.885	2,503,711.00
10.08.2026 17:30	24.915	24.915	24.915	24.915	2,902,741.00
10.08.2026 18:00	24.935	24.843	24.925	24.875	3,634,369.00
10.08.2026 18:30	24.99	24.8851	24.91	24.955	7,223,454.00
10.08.2026 19:00	25.035	24.9159	24.975	25.035	6,720,374.00
10.08.2026 19:30	25.085	25.03	25.037	25.07	10,071,398.00
10.08.2026 20:00	25.11	25.05	25.075	25.09	12,701,101.00
10.08.2026 20:30	25.095	25.01	25.085	25.035	10,391,035.00
10.08.2026 21:00	25.085	25.035	25.035	25.065	12,453,439.00
10.08.2026 21:30	25.105	25.04	25.065	25.09	12,458,857.00
10.08.2026 22:00	25.14	25.075	25.105	25.075	11,736,649.00
10.08.2026 22:30	25.2069	25.08	25.08	25.205	11,529,568.00
11.08.2026 16:30	25.3101	25.08	25.08	25.225	1,218,998.00
11.08.2026 17:00	25.36	25.2	25.255	25.31	2,401,835.00
11.08.2026 17:30	25.445	25.31	25.315	25.415	3,174,471.00
11.08.2026 18:00	25.49	25.38	25.44	25.46	4,029,681.00
11.08.2026 18:30	25.495	25.43	25.435	25.485	6,728,517.00
11.08.2026 19:00	25.57	25.49	25.49	25.542	6,283,840.00
11.08.2026 19:30	25.57	25.455	25.545	25.505	9,295,488.00
11.08.2026 20:00	25.545	25.5	25.51	25.515	11,963,574.00
11.08.2026 20:30	25.595	25.5198	25.5198	25.585	12,930,238.00
11.08.2026 21:00	25.59	25.5121	25.56	25.58	11,828,468.00
11.08.2026 21:30	25.5951	25.55	25.575	25.5899	14,477,965.00
11.08.2026 22:00	25.67	25.57	25.59	25.647	14,649,797.00
11.08.2026 22:30	25.665	25.535	25.64	25.665	15,114,013.00
12.08.2026 16:30	25.54	25.25	25.54	25.355	558,697.00
12.08.2026 17:00	25.385	25.27	25.32	25.27	3,233,892.00
12.08.2026 17:30	25.335	25.275	25.29	25.33	4,445,348.00
12.08.2026 18:00	25.335	25.275	25.325	25.295	4,873,742.00
12.08.2026 18:30	25.36	25.225	25.2978	25.225	6,887,328.00
12.08.2026 19:00	25.23	25.135	25.2	25.145	8,915,420.00
12.08.2026 19:30	25.21	25.14	25.15	25.14	10,526,990.00
12.08.2026 20:00	25.16	25.07	25.13	25.145	10,956,674.00
12.08.2026 20:30	25.2	25.13	25.145	25.1901	12,479,123.00
12.08.2026 21:00	25.27	25.1501	25.195	25.27	14,174,684.00
12.08.2026 21:30	25.315	25.26	25.275	25.3059	12,500,305.00
12.08.2026 22:00	25.445	25.28	25.3	25.445	13,746,985.00
12.08.2026 22:30	25.48	25.3529	25.45	25.455	17,047,425.00
13.08.2026 16:30	25.97	25.66	25.67	25.895	1,220,690.00
13.08.2026 17:00	26.05	25.905	25.905	25.965	2,095,898.00
13.08.2026 17:30	25.97	25.865	25.97	25.89	3,700,643.00
13.08.2026 18:00	25.9	25.775	25.885	25.775	5,379,427.00
13.08.2026 18:30	25.915	25.785	25.785	25.885	7,354,457.00
13.08.2026 19:00	25.945	25.85	25.885	25.9201	7,686,117.00
13.08.2026 19:30	25.96	25.895	25.93	25.915	9,174,458.00
13.08.2026 20:00	25.92	25.895	25.9	25.905	10,718,304.00
13.08.2026 20:30	25.945	25.86	25.905	25.925	12,628,757.00
13.08.2026 21:00	25.935	25.895	25.925	25.915	11,254,603.00
13.08.2026 21:30	26.025	25.8495	25.915	26.015	12,114,146.00
13.08.2026 22:00	26.16	26.03	26.035	26.16	11,641,509.00
13.08.2026 22:30	26.245	26.15	26.18	26.185	11,380,676.00
14.08.2026 16:30	26.46	26.175	26.343	26.3566	1,423,256.00
14.08.2026 17:00	26.4	26.29	26.4	26.325	3,050,787.00
14.08.2026 17:30	26.39	26.215	26.315	26.375	5,141,183.00
14.08.2026 18:00	26.4486	26.36	26.385	26.3639	9,131,108.00
14.08.2026 18:30	26.455	26.37	26.37	26.405	13,459,689.00
14.08.2026 19:00	26.43	26.35	26.395	26.38	13,909,807.00
14.08.2026 19:30	26.4159	26.35	26.395	26.365	18,247,949.00
14.08.2026 20:00	26.375	26.295	26.365	26.3	23,535,399.00
14.08.2026 20:30	26.305	26.225	26.305	26.24	22,185,030.00
14.08.2026 21:00	26.285	26.21	26.255	26.28	18,532,556.00
14.08.2026 21:30	26.295	26.22	26.275	26.295	17,944,280.00
14.08.2026 22:00	26.295	26.17	26.295	26.175	16,386,180.00
14.08.2026 22:30	26.205	26.135	26.17	26.195	18,949,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	33.60	33.21	33.25	33.43	25,117,460.00
19.08.2025	33.99	33.45	33.53	33.89	16,131,430.00
20.08.2025	34.02	33.06	33.94	33.29	20,282,480.00
21.08.2025	33.61	33.12	33.23	33.60	16,158,560.00
22.08.2025	34.40	33.71	33.71	34.15	25,267,030.00
25.08.2025	34.18	33.82	34.05	34.01	16,776,680.00
26.08.2025	33.98	33.51	33.97	33.68	22,272,930.00
27.08.2025	33.85	33.45	33.59	33.81	17,505,690.00
28.08.2025	33.89	33.26	33.85	33.57	21,379,380.00
29.08.2025	33.99	33.46	33.56	33.97	16,715,890.00
02.09.2025	34.16	33.65	33.70	34.13	20,288,620.00
03.09.2025	34.18	33.48	34.15	33.89	17,899,190.00
04.09.2025	34.45	33.72	34.03	33.95	27,303,540.00
05.09.2025	34.38	33.59	34.08	33.91	20,907,100.00
08.09.2025	34.11	32.52	32.57	34.00	27,392,550.00
09.09.2025	34.04	33.67	33.99	33.67	16,990,570.00
10.09.2025	33.74	32.90	33.53	33.48	17,648,950.00
11.09.2025	33.56	33.18	33.46	33.40	21,769,620.00
12.09.2025	33.38	32.45	33.27	33.06	23,841,860.00
15.09.2025	33.15	32.51	33.03	32.62	21,194,780.00
16.09.2025	32.76	31.98	32.62	32.29	21,619,290.00
17.09.2025	32.80	32.20	32.34	32.43	16,177,200.00
18.09.2025	32.42	31.33	32.38	31.54	16,023,090.00
19.09.2025	31.88	31.40	31.74	31.59	44,089,320.00
22.09.2025	31.58	31.30	31.40	31.49	30,541,110.00
23.09.2025	32.18	31.59	31.59	31.63	12,506,130.00
24.09.2025	31.79	31.46	31.79	31.61	15,728,370.00
25.09.2025	31.91	31.52	31.71	31.62	14,447,940.00
26.09.2025	31.89	31.56	31.67	31.72	10,559,570.00
29.09.2025	31.86	31.41	31.80	31.49	14,428,780.00
30.09.2025	31.81	31.23	31.45	31.42	26,928,410.00
01.10.2025	31.37	30.90	31.03	30.94	21,256,740.00
02.10.2025	30.80	30.38	30.72	30.40	17,502,370.00
03.10.2025	31.19	30.41	30.43	30.90	21,285,440.00
06.10.2025	31.11	30.42	30.77	31.09	20,221,060.00
07.10.2025	31.13	30.30	31.09	30.60	20,090,170.00
08.10.2025	30.99	30.45	30.61	30.77	16,425,460.00
09.10.2025	30.97	30.06	30.85	30.08	16,053,590.00
10.10.2025	30.38	29.42	30.19	29.46	16,260,570.00
13.10.2025	29.77	29.39	29.53	29.41	11,819,700.00
14.10.2025	30.11	29.41	29.45	29.99	17,591,280.00
15.10.2025	30.11	29.45	29.93	29.72	14,097,110.00
16.10.2025	29.83	29.15	29.68	29.26	14,584,350.00
17.10.2025	29.64	29.16	29.30	29.54	14,988,250.00
20.10.2025	29.63	29.32	29.54	29.57	12,473,840.00
21.10.2025	29.99	29.49	29.65	29.97	21,022,870.00
22.10.2025	30.00	29.38	29.94	29.40	15,084,190.00
23.10.2025	29.65	29.25	29.62	29.30	14,092,260.00
24.10.2025	29.62	29.25	29.45	29.28	13,316,430.00
27.10.2025	29.72	29.29	29.39	29.42	17,551,200.00
28.10.2025	29.42	29.13	29.29	29.28	18,493,120.00
29.10.2025	29.26	28.46	29.15	28.53	28,426,570.00
30.10.2025	28.10	25.75	26.00	27.32	42,703,000.00
31.10.2025	27.94	26.34	26.64	27.84	32,137,830.00
03.11.2025	27.76	26.70	27.72	26.98	26,725,550.00
04.11.2025	27.53	26.89	27.04	27.44	34,402,060.00
05.11.2025	27.99	27.39	27.48	27.94	29,428,850.00
06.11.2025	28.06	27.28	27.97	27.31	23,697,800.00
07.11.2025	27.77	27.01	27.56	27.35	25,846,250.00
10.11.2025	27.48	26.75	27.25	27.12	33,702,640.00
11.11.2025	27.65	27.05	27.38	27.45	39,646,550.00
12.11.2025	27.95	27.42	27.46	27.89	21,382,460.00
13.11.2025	28.27	27.76	27.86	27.97	20,769,930.00
14.11.2025	28.23	27.25	28.02	27.51	24,475,820.00
17.11.2025	27.61	27.15	27.46	27.22	18,803,100.00
18.11.2025	27.55	27.07	27.36	27.36	21,113,090.00
19.11.2025	27.35	26.77	27.35	26.87	19,578,890.00
20.11.2025	27.14	26.55	26.99	26.63	16,505,890.00
21.11.2025	27.42	26.62	26.62	27.35	22,426,590.00
24.11.2025	27.34	26.42	27.33	26.46	40,641,370.00
25.11.2025	27.09	26.52	26.55	26.68	21,062,230.00
26.11.2025	26.80	26.50	26.77	26.57	18,024,640.00
28.11.2025	26.88	26.45	26.50	26.69	9,523,962.00
01.12.2025	26.84	26.45	26.52	26.58	21,943,000.00
02.12.2025	27.26	26.40	26.72	27.02	30,672,450.00
03.12.2025	27.50	26.84	26.96	27.43	17,618,200.00
04.12.2025	27.52	27.03	27.47	27.20	22,565,520.00
05.12.2025	28.08	27.21	27.22	27.31	33,087,350.00
08.12.2025	27.31	26.58	27.30	26.65	27,397,150.00
09.12.2025	26.93	26.45	26.65	26.79	20,038,240.00
10.12.2025	27.70	26.77	26.88	27.58	26,521,660.00
11.12.2025	27.73	27.14	27.69	27.60	22,772,940.00
12.12.2025	27.85	27.18	27.71	27.23	21,320,870.00
15.12.2025	28.30	27.47	27.55	28.21	25,796,120.00
16.12.2025	29.84	27.88	28.21	29.73	61,842,070.00
17.12.2025	30.59	29.43	29.54	30.32	46,250,580.00
18.12.2025	30.43	29.74	29.92	30.27	28,732,060.00
19.12.2025	30.37	29.48	30.18	29.57	75,241,330.00
22.12.2025	29.80	29.19	29.49	29.26	21,301,750.00
23.12.2025	29.41	29.00	29.26	29.38	14,860,890.00
24.12.2025	29.86	29.38	29.38	29.78	7,742,878.00
26.12.2025	29.85	29.51	29.77	29.66	8,608,123.00
29.12.2025	29.90	29.52	29.66	29.87	18,667,700.00
30.12.2025	30.10	29.79	29.80	29.97	18,399,490.00
31.12.2025	30.09	29.74	29.87	29.89	12,394,780.00
02.01.2026	29.95	29.38	29.89	29.54	16,662,370.00
05.01.2026	28.93	27.70	27.77	28.13	32,520,450.00
06.01.2026	27.94	27.11	27.82	27.42	21,159,520.00
07.01.2026	27.91	27.34	27.44	27.90	27,531,530.00
08.01.2026	28.50	27.50	27.67	28.21	21,326,320.00
09.01.2026	28.55	27.78	28.14	28.37	15,445,250.00
12.01.2026	29.32	28.49	28.79	29.06	21,850,660.00
13.01.2026	29.25	28.40	28.93	28.48	24,452,620.00
14.01.2026	28.53	28.05	28.07	28.42	18,218,560.00
15.01.2026	28.55	28.19	28.42	28.35	21,971,170.00
16.01.2026	28.38	27.56	28.35	27.82	30,756,110.00
20.01.2026	28.58	27.68	27.82	28.16	35,373,300.00
21.01.2026	29.01	28.08	28.10	28.89	31,071,160.00
22.01.2026	29.44	28.86	28.88	29.23	22,950,730.00
23.01.2026	29.33	28.75	28.99	29.30	16,244,230.00
26.01.2026	29.50	29.16	29.29	29.43	30,460,340.00
27.01.2026	29.42	28.63	29.37	28.70	26,016,390.00
28.01.2026	29.09	28.24	28.75	28.41	29,385,830.00
29.01.2026	30.11	27.59	27.74	29.24	44,997,850.00
30.01.2026	29.85	28.90	29.60	29.75	20,739,890.00
02.02.2026	29.93	29.43	29.62	29.59	20,145,080.00
03.02.2026	30.27	29.53	29.70	29.76	23,750,690.00
04.02.2026	31.13	29.92	30.04	30.51	21,305,900.00
05.02.2026	30.94	30.35	30.53	30.85	17,647,620.00
06.02.2026	31.43	30.77	30.77	31.37	18,959,700.00
09.02.2026	31.67	30.76	31.12	31.61	16,434,250.00
10.02.2026	32.38	31.53	31.57	32.31	15,863,690.00
11.02.2026	32.83	32.28	32.31	32.48	18,596,420.00
12.02.2026	32.85	31.81	32.70	31.82	16,716,040.00
13.02.2026	31.88	31.12	31.70	31.57	18,944,180.00
17.02.2026	31.94	31.46	31.66	31.55	20,340,520.00
18.02.2026	31.82	31.33	31.50	31.60	13,362,090.00
19.02.2026	31.75	31.20	31.57	31.38	19,913,210.00
20.02.2026	31.44	30.79	31.29	31.34	18,341,540.00
23.02.2026	31.82	31.26	31.34	31.63	13,435,640.00
24.02.2026	31.85	31.36	31.48	31.61	13,686,110.00
25.02.2026	31.77	30.69	31.61	30.79	21,759,580.00
26.02.2026	31.22	30.81	30.86	30.85	17,518,410.00
27.02.2026	31.17	30.39	30.74	30.96	17,354,710.00
02.03.2026	31.06	30.52	30.74	30.82	14,896,370.00
03.03.2026	31.36	30.27	30.68	31.01	17,598,580.00
04.03.2026	32.12	30.63	30.85	32.09	19,500,970.00
05.03.2026	32.40	31.47	31.98	31.60	15,658,610.00
06.03.2026	31.97	30.99	31.39	31.91	16,253,060.00
09.03.2026	31.76	30.47	31.64	31.04	32,357,550.00
10.03.2026	31.17	30.55	30.94	31.07	14,341,030.00
11.03.2026	31.33	30.26	31.06	30.57	15,877,480.00
12.03.2026	30.57	30.00	30.33	30.16	15,817,040.00
13.03.2026	30.55	30.10	30.38	30.16	14,145,380.00
16.03.2026	30.56	30.06	30.16	30.34	13,068,570.00
17.03.2026	30.78	30.05	30.62	30.08	17,954,200.00
18.03.2026	30.10	28.53	29.88	28.57	26,408,210.00
19.03.2026	29.34	28.72	28.79	28.98	25,389,490.00
20.03.2026	29.51	28.84	28.96	29.02	231,381,500.00
23.03.2026	29.39	28.83	29.10	29.01	22,993,570.00
24.03.2026	29.70	28.93	29.04	29.22	15,295,620.00
25.03.2026	29.42	28.61	29.10	28.73	13,887,540.00
26.03.2026	29.15	28.61	28.70	28.72	20,682,310.00
27.03.2026	28.82	28.26	28.60	28.33	13,106,550.00
30.03.2026	29.23	28.38	28.63	28.90	22,417,460.00
31.03.2026	29.28	28.36	29.11	28.71	20,311,960.00
01.04.2026	28.39	27.75	28.23	28.05	18,003,260.00
02.04.2026	28.16	27.58	28.04	27.93	15,721,720.00
06.04.2026	28.17	27.63	27.99	27.66	12,577,000.00
07.04.2026	27.92	27.48	27.73	27.79	20,532,670.00
08.04.2026	28.08	27.66	27.79	27.96	16,033,570.00
09.04.2026	28.32	27.63	27.80	28.31	16,466,150.00
10.04.2026	28.47	27.83	28.42	27.93	12,280,120.00
13.04.2026	28.19	27.58	27.95	28.05	13,814,470.00
14.04.2026	28.38	27.80	27.89	28.14	12,159,760.00
15.04.2026	28.51	28.00	28.16	28.30	12,204,040.00
16.04.2026	29.46	28.26	28.30	29.35	17,693,080.00
17.04.2026	29.78	29.16	29.30	29.63	21,287,870.00
20.04.2026	30.14	29.57	29.63	29.73	14,943,990.00
21.04.2026	29.92	28.89	29.76	29.05	23,518,370.00
22.04.2026	29.53	29.11	29.16	29.37	16,077,460.00
23.04.2026	32.08	30.40	30.50	31.64	30,016,540.00
24.04.2026	31.01	27.50	30.96	27.56	40,729,640.00
27.04.2026	28.01	27.30	27.41	27.51	20,692,520.00
28.04.2026	28.31	27.55	28.04	27.64	15,968,000.00
29.04.2026	27.73	26.59	27.51	26.76	21,079,940.00
30.04.2026	27.35	26.72	26.76	27.04	32,729,640.00
01.05.2026	27.48	26.99	27.29	27.19	20,173,530.00
05.05.2026	27.22	26.22	26.96	26.46	21,660,120.00
06.05.2026	26.83	26.40	26.50	26.44	20,191,680.00
07.05.2026	26.69	26.11	26.30	26.24	23,163,330.00
08.05.2026	26.26	25.35	26.19	25.40	23,909,910.00
11.05.2026	25.68	24.88	25.55	25.03	18,815,080.00
12.05.2026	25.40	24.80	25.24	24.90	17,504,740.00
13.05.2026	25.08	24.53	24.76	24.94	23,313,550.00
14.05.2026	25.55	24.91	25.02	25.17	20,967,160.00
15.05.2026	25.54	24.69	25.38	24.76	17,849,720.00
18.05.2026	25.36	24.62	24.72	24.93	24,480,720.00
19.05.2026	25.25	24.68	25.11	24.80	22,789,240.00
20.05.2026	25.17	24.74	24.90	24.88	22,271,830.00
21.05.2026	25.14	24.56	24.86	25.08	19,176,860.00
22.05.2026	25.35	24.91	25.12	25.21	17,879,940.00
26.05.2026	25.54	24.83	25.31	25.15	16,759,650.00
27.05.2026	25.83	25.14	25.24	25.22	18,848,820.00
28.05.2026	25.34	24.90	25.23	25.16	15,431,600.00
29.05.2026	25.05	24.77	25.03	24.87	42,684,070.00
01.06.2026	25.08	24.53	24.70	25.05	16,736,210.00
02.06.2026	25.13	24.74	24.90	24.85	15,365,900.00
03.06.2026	24.74	23.43	24.73	23.52	28,173,810.00
04.06.2026	24.25	23.13	23.95	23.33	26,855,550.00
05.06.2026	23.94	23.39	23.39	23.82	23,016,100.00
08.06.2026	24.10	23.51	23.76	23.76	16,953,700.00
09.06.2026	24.01	23.63	23.78	23.85	22,908,900.00
10.06.2026	24.21	23.68	24.08	23.97	14,331,440.00
11.06.2026	24.27	23.87	23.95	23.97	17,514,240.00
12.06.2026	24.51	23.91	24.04	24.50	17,947,790.00
15.06.2026	24.63	23.94	24.34	23.97	16,607,150.00
16.06.2026	24.15	23.32	24.06	23.66	20,249,280.00
17.06.2026	23.50	22.55	23.43	22.69	26,231,900.00
18.06.2026	22.83	22.39	22.73	22.43	63,271,720.00
22.06.2026	22.60	22.13	22.13	22.32	34,877,320.00
23.06.2026	23.05	22.24	22.54	22.80	25,763,570.00
24.06.2026	23.08	22.42	22.80	22.64	26,856,520.00
25.06.2026	23.00	22.63	22.70	22.69	18,020,690.00
26.06.2026	23.23	22.70	22.75	23.17	33,410,970.00
29.06.2026	27.10	24.18	26.78	24.22	86,170,810.00
30.06.2026	25.04	24.07	24.55	24.55	41,757,330.00
01.07.2026	24.49	23.58	24.26	23.73	30,970,040.00
02.07.2026	23.92	23.08	23.79	23.79	29,734,720.00
06.07.2026	23.97	23.22	23.85	23.38	30,399,470.00
07.07.2026	24.24	23.37	23.88	23.41	21,990,010.00
08.07.2026	23.76	23.23	23.46	23.63	6,013,780.00
09.07.2026	23.41	22.80	23.00	23.35	18,568,180.00
10.07.2026	23.73	23.35	23.51	23.54	9,458,619.00
13.07.2026	24.28	23.78	23.93	23.97	21,372,040.00
14.07.2026	23.93	23.17	23.78	23.19	17,561,020.00
15.07.2026	23.81	23.18	23.20	23.49	15,277,580.00
16.07.2026	24.28	23.61	23.72	24.10	20,198,920.00
17.07.2026	24.67	23.66	24.30	23.79	30,132,280.00
20.07.2026	23.99	23.37	23.80	23.78	24,230,710.00
21.07.2026	23.95	23.58	23.75	23.81	17,616,520.00
22.07.2026	24.25	23.49	24.19	23.52	25,035,690.00
23.07.2026	24.01	21.91	24.01	21.92	34,395,680.00
24.07.2026	22.49	21.28	21.30	22.28	25,824,700.00
27.07.2026	23.29	22.36	22.36	22.80	25,702,100.00
28.07.2026	24.26	23.24	23.25	24.19	26,687,290.00
29.07.2026	24.88	23.84	24.20	24.61	23,696,070.00
30.07.2026	24.08	23.35	23.89	23.67	19,735,540.00
31.07.2026	24.15	23.28	23.44	23.96	19,828,160.00
03.08.2026	24.90	24.39	24.45	24.56	25,525,960.00
04.08.2026	24.97	24.33	24.40	24.93	23,516,600.00
05.08.2026	24.93	24.33	24.89	24.75	19,931,300.00
06.08.2026	25.20	24.76	24.99	25.17	19,480,590.00
07.08.2026	25.50	24.94	24.99	25.36	11,718,290.00
10.08.2026	25.24	24.77	25.13	25.20	14,982,960.00
11.08.2026	25.67	25.04	25.04	25.65	16,187,420.00
12.08.2026	25.63	25.07	25.60	25.47	14,130,150.00
13.08.2026	26.26	25.62	25.63	26.18	13,359,190.00
14.08.2026	26.49	26.13	26.38	26.18	14,564,250.00

צרו איתנו קשר *5988