גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי.בי האנט טרנספורט סרוויסס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי.בי האנט טרנספורט סרוויסס

JB Hunt Transport Services

מניה JBHT נאסד"ק USD

שער

164.80

שינוי

-2.77%

שינוי ב USD

-4.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	169.31	169.31	169.31	169.31	0.00
16:50	169.02	169.02	169.02	169.02	5,961.00
17:00	168.935	168.935	168.935	168.935	7,941.00
17:10	168.68	168.68	168.68	168.68	5,123.00
17:20	168	168	168	168	23,376.00
17:30	168.2	168.2	168.2	168.2	16,252.00
17:40	167.67	167.67	167.67	167.67	9,394.00
17:50	167.31	167.31	167.31	167.31	36,061.00
18:00	167.7141	167.7141	167.7141	167.7141	4,742.00
18:10	167.505	167.505	167.505	167.505	20,301.00
18:20	167.39	167.39	167.39	167.39	3,749.00
18:30	167.105	167.105	167.105	167.105	6,678.00
18:40	167.13	167.13	167.13	167.13	8,196.00
18:50	167.07	167.07	167.07	167.07	9,662.00
19:00	166.99	166.99	166.99	166.99	10,404.00
19:10	166.91	166.91	166.91	166.91	8,000.00
19:20	166.7	166.7	166.7	166.7	7,010.00
19:30	166.61	166.61	166.61	166.61	8,402.00
19:40	166.74	166.74	166.74	166.74	9,819.00
19:50	166.7	166.7	166.7	166.7	9,948.00
20:00	166.835	166.835	166.835	166.835	7,254.00
20:10	166.62	166.62	166.62	166.62	11,450.00
20:20	166.655	166.655	166.655	166.655	4,483.00
20:30	166.56	166.56	166.56	166.56	15,112.00
20:40	166.55	166.55	166.55	166.55	17,459.00
20:50	166.42	166.42	166.42	166.42	5,529.00
21:00	166.38	166.38	166.38	166.38	7,536.00
21:10	166.145	166.145	166.145	166.145	9,642.00
21:20	165.84	165.84	165.84	165.84	18,897.00
21:30	166.04	166.04	166.04	166.04	16,725.00
21:40	165.855	165.855	165.855	165.855	8,248.00
21:50	165.61	165.61	165.61	165.61	28,802.00
22:00	166.335	166.335	166.335	166.335	48,831.00
22:10	165.955	165.955	165.955	165.955	15,572.00
22:20	165.735	165.735	165.735	165.735	21,270.00
22:30	165.64	165.64	165.64	165.64	40,100.00
22:40	165.38	165.38	165.38	165.38	55,390.00
22:50	164.96	164.96	164.96	164.96	33,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	170.72	169.98	170.72	170.37	361,044.00
10.05.2024 17:30	170.25	169.97	170.25	170.11	604,714.00
10.05.2024 18:00	170.34	169.955	170.13	170.13	779,504.00
10.05.2024 18:30	170.27	170.02	170.21	170.15	747,625.00
10.05.2024 19:00	170.12	169.65	170.12	169.94	1,788,872.00
10.05.2024 19:30	170.26	169.97	169.97	170.04	1,668,263.00
10.05.2024 20:00	170.225	169.7	170.065	169.85	1,911,415.00
10.05.2024 20:30	170.49	169.87	169.87	170.42	2,875,072.00
10.05.2024 21:00	170.58	170.1	170.3	170.33	3,110,087.00
10.05.2024 21:30	170.35	169.82	170.35	170.1	2,649,110.00
10.05.2024 22:00	170.36	169.92	170.1	170.055	3,220,859.00
10.05.2024 22:30	170.745	169.961	170.005	170.745	4,868,126.00
13.05.2024 16:30	171.67	170.97	170.97	171.52	29,389.00
13.05.2024 17:00	172.15	171.125	171.585	171.25	145,918.00
13.05.2024 17:30	171.78	171.415	171.57	171.5	247,016.00
13.05.2024 18:00	171.83	171.405	171.515	171.475	240,765.00
13.05.2024 18:30	171.49	171.0925	171.36	171.125	660,675.00
13.05.2024 19:00	171.05	170.245	171.05	170.78	799,733.00
13.05.2024 19:30	170.8	169.955	170.78	169.98	980,984.00
13.05.2024 20:00	170.14	169.71	170.02	169.71	1,058,743.00
13.05.2024 20:30	169.88	169.27	169.68	169.53	1,516,357.00
13.05.2024 21:00	169.57	169.29	169.45	169.57	1,313,119.00
13.05.2024 21:30	169.76	169.4429	169.46	169.64	1,899,220.00
13.05.2024 22:00	170.06	169.5	169.66	169.5	2,337,626.00
13.05.2024 22:30	169.59	169.32	169.49	169.37	3,248,402.00
14.05.2024 16:30	171	169.67	170.15	170.325	44,464.00
14.05.2024 17:00	170.72	170.23	170.53	170.72	188,704.00
14.05.2024 17:30	170.42	169.2	170.42	169.36	260,180.00
14.05.2024 18:00	169.43	168.8384	169.43	169.13	418,009.00
14.05.2024 18:30	169.31	168.63	169.16	168.63	540,717.00
14.05.2024 19:00	168.595	168.31	168.59	168.34	676,472.00
14.05.2024 19:30	168.41	167.62	168.35	167.62	916,092.00
14.05.2024 20:00	167.775	167.33	167.59	167.775	1,184,946.00
14.05.2024 20:30	167.78	167.52	167.78	167.52	1,673,395.00
14.05.2024 21:00	167.72	167.13	167.5	167.42	1,964,783.00
14.05.2024 21:30	167.84	167.24	167.28	167.825	2,483,523.00
14.05.2024 22:00	167.93	167.55	167.71	167.79	2,639,965.00
14.05.2024 22:30	168.3	167.55	167.805	168.105	3,647,264.00
15.05.2024 16:30	170.52	168.9	169.78	168.9	79,979.00
15.05.2024 17:00	168.9	168.15	168.84	168.15	96,622.00
15.05.2024 17:30	169.07	168.16	168.265	168.39	313,379.00
15.05.2024 18:00	168.5248	168.12	168.3	168.13	371,403.00
15.05.2024 18:30	168.42	167.83	168.255	167.92	535,000.00
15.05.2024 19:00	167.92	167.22	167.92	167.34	1,115,559.00
15.05.2024 19:30	167.765	167.185	167.29	167.29	1,234,073.00
15.05.2024 20:00	167.46	167.19	167.25	167.46	1,150,196.00
15.05.2024 20:30	167.71	167.37	167.43	167.52	812,474.00
15.05.2024 21:00	167.325	167.03	167.32	167.03	726,083.00
15.05.2024 21:30	167.61	166.92	167.09	167.61	1,658,188.00
15.05.2024 22:00	167.99	167.31	167.43	167.6375	1,536,264.00
15.05.2024 22:30	167.805	167.41	167.49	167.44	3,270,528.00
16.05.2024 16:30	168.55	167.98	167.99	168.55	75,549.00
16.05.2024 17:00	169.02	168.3675	168.3675	168.77	136,422.00
16.05.2024 17:30	169.36	168.595	168.66	169.325	254,040.00
16.05.2024 18:00	170.31	169.34	169.37	170.255	430,256.00
16.05.2024 18:30	170.83	170.195	170.23	170.69	804,829.00
16.05.2024 19:00	171.025	170.61	170.68	170.8063	680,089.00
16.05.2024 19:30	171.08	170.56	170.715	171.01	687,433.00
16.05.2024 20:00	171.07	170.38	170.95	170.695	1,088,733.00
16.05.2024 20:30	170.7282	169.72	170.695	169.72	1,177,855.00
16.05.2024 21:00	170.25	169.72	169.72	170.1	1,379,051.00
16.05.2024 21:30	170.4025	169.99	170.04	170.28	1,632,587.00
16.05.2024 22:00	170.545	169.88	170.405	169.88	2,096,032.00
16.05.2024 22:30	170.3	169.49	169.98	169.51	3,911,019.00
17.05.2024 16:30	170.07	168.65	169.77	168.875	251,975.00
17.05.2024 17:00	168.785	167.695	168.67	168.17	535,548.00
17.05.2024 17:30	168.13	167.13	168.12	167.13	573,894.00
17.05.2024 18:00	167.505	167	167.195	167	761,355.00
17.05.2024 18:30	167.33	166.87	166.97	166.87	1,086,919.00
17.05.2024 19:00	167.0257	166.525	166.84	166.525	1,541,230.00
17.05.2024 19:30	166.85	166.405	166.615	166.595	1,527,833.00
17.05.2024 20:00	166.7823	166.5	166.575	166.73	1,514,445.00
17.05.2024 20:30	166.755	166.21	166.72	166.39	2,159,210.00
17.05.2024 21:00	166.46	165.73	166.39	165.87	2,718,102.00
17.05.2024 21:30	166.36	165.585	165.82	166.32	2,724,296.00
17.05.2024 22:00	166.16	165.45	166.16	165.52	4,801,798.00
17.05.2024 22:30	165.495	164.47	165.32	164.7	6,577,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	171.28	167.15	171.28	168.37	632,538.00
22.05.2023	170.49	166.12	169.68	168.85	641,166.00
23.05.2023	173.19	168.47	168.71	172.07	562,755.00
24.05.2023	170.25	167.13	170.25	168.25	640,160.00
25.05.2023	171.48	167.60	168.00	170.97	458,941.00
26.05.2023	171.74	169.21	171.00	170.27	502,320.00
30.05.2023	172.31	168.51	170.46	171.25	409,987.00
31.05.2023	171.07	165.33	170.18	166.97	1,387,667.00
01.06.2023	169.55	166.73	168.03	169.33	357,742.00
02.06.2023	173.85	169.59	170.36	172.77	269,545.00
05.06.2023	172.71	167.93	172.69	169.50	764,795.00
06.06.2023	173.74	168.57	168.81	171.55	478,531.00
07.06.2023	175.60	170.40	171.55	175.35	634,903.00
08.06.2023	175.93	171.63	175.35	172.24	746,245.00
09.06.2023	172.50	169.80	172.01	170.04	617,858.00
12.06.2023	170.47	166.89	170.04	168.93	839,064.00
13.06.2023	171.28	168.97	169.79	169.76	690,002.00
14.06.2023	175.83	169.15	170.87	174.39	801,757.00
15.06.2023	177.74	171.18	173.29	176.93	523,709.00
20.06.2023	176.26	173.12	175.79	173.94	409,053.00
21.06.2023	176.65	172.00	172.33	176.36	660,613.00
22.06.2023	178.64	174.99	176.27	176.58	723,599.00
23.06.2023	175.77	173.36	175.05	175.18	2,211,940.00
26.06.2023	177.88	174.86	174.86	176.54	603,091.00
27.06.2023	182.16	175.93	176.67	178.77	696,763.00
28.06.2023	179.50	177.11	179.06	178.85	423,147.00
29.06.2023	182.57	178.84	179.59	182.47	587,109.00
30.06.2023	182.77	179.98	182.77	181.03	731,303.00
03.07.2023	184.19	179.49	180.40	182.41	310,890.00
05.07.2023	182.57	177.45	180.27	179.49	765,836.00
06.07.2023	179.22	175.91	176.94	179.04	791,852.00
07.07.2023	182.24	178.55	179.22	179.61	460,603.00
10.07.2023	181.93	178.62	178.90	180.82	518,939.00
11.07.2023	185.49	180.51	180.51	185.37	590,504.00
12.07.2023	188.53	183.86	187.19	184.69	724,194.00
13.07.2023	186.73	183.95	184.76	184.04	512,111.00
14.07.2023	184.99	182.59	184.37	183.30	480,460.00
17.07.2023	185.02	180.37	183.00	183.38	876,082.00
18.07.2023	188.73	185.01	185.40	188.17	1,338,061.00
19.07.2023	196.32	189.71	194.99	195.23	2,237,897.00
20.07.2023	195.13	191.30	194.73	192.05	925,353.00
21.07.2023	197.16	190.00	190.48	195.59	959,199.00
24.07.2023	199.66	193.21	193.97	198.34	883,116.00
25.07.2023	200.51	197.77	197.91	199.76	750,413.00
26.07.2023	203.18	199.82	200.26	202.83	1,021,589.00
27.07.2023	203.88	199.42	203.00	200.11	820,604.00
28.07.2023	206.21	201.45	202.16	205.54	907,954.00
31.07.2023	205.59	203.25	205.57	203.90	802,949.00
01.08.2023	204.70	200.34	203.41	203.87	591,043.00
02.08.2023	205.20	202.26	202.74	204.89	530,093.00
03.08.2023	208.80	202.94	203.67	208.24	946,015.00
04.08.2023	209.21	205.61	208.57	206.50	933,110.00
07.08.2023	209.11	204.84	207.51	207.12	689,876.00
08.08.2023	205.36	203.30	205.36	205.10	733,718.00
09.08.2023	205.07	202.90	205.07	203.43	629,600.00
10.08.2023	206.47	201.59	204.13	202.42	517,096.00
11.08.2023	203.55	201.40	201.85	203.16	427,038.00
14.08.2023	203.00	200.68	202.96	202.34	647,883.00
15.08.2023	201.65	199.01	201.53	199.54	541,749.00
16.08.2023	200.64	191.77	199.31	192.70	1,535,248.00
17.08.2023	193.43	189.39	193.01	190.05	846,933.00
18.08.2023	191.48	187.48	188.18	191.01	633,083.00
21.08.2023	192.43	189.55	190.83	191.62	489,959.00
22.08.2023	193.06	190.12	191.62	190.44	577,063.00
23.08.2023	190.86	188.84	190.11	190.55	424,940.00
24.08.2023	191.00	189.20	190.55	189.36	539,545.00
25.08.2023	189.95	187.19	189.39	187.66	510,534.00
28.08.2023	190.59	186.22	188.70	186.82	503,147.00
29.08.2023	190.45	186.83	187.10	189.06	712,957.00
30.08.2023	190.59	189.14	189.14	190.01	426,287.00
31.08.2023	189.96	186.74	189.84	187.88	1,001,690.00
01.09.2023	192.46	187.11	189.22	191.73	685,115.00
05.09.2023	191.10	186.98	191.00	187.11	772,800.00
06.09.2023	188.24	184.28	187.33	185.58	949,787.00
07.09.2023	187.51	182.60	185.94	186.06	574,303.00
08.09.2023	186.25	183.80	186.25	184.63	584,351.00
11.09.2023	186.10	183.56	185.39	184.17	388,729.00
12.09.2023	184.64	181.30	183.78	181.91	703,572.00
13.09.2023	193.05	181.15	182.01	189.35	1,826,821.00
14.09.2023	193.37	189.61	191.18	190.68	1,507,328.00
15.09.2023	195.05	190.05	191.08	194.36	1,539,903.00
18.09.2023	196.86	194.19	194.64	194.34	868,327.00
19.09.2023	194.72	191.04	194.20	192.45	631,709.00
20.09.2023	196.14	193.33	193.74	193.68	954,998.00
21.09.2023	193.03	189.18	192.89	189.96	820,258.00
22.09.2023	192.31	189.01	190.36	189.49	505,547.00
25.09.2023	192.03	189.03	189.03	190.46	440,945.00
26.09.2023	190.09	186.24	189.49	186.48	598,348.00
27.09.2023	189.96	183.61	188.01	185.59	781,629.00
28.09.2023	187.35	184.02	185.77	186.38	744,641.00
29.09.2023	189.29	186.58	187.86	188.52	692,076.00
02.10.2023	188.13	184.24	187.35	187.42	834,422.00
03.10.2023	187.91	185.16	185.86	186.81	772,438.00
04.10.2023	187.96	183.95	187.43	187.32	576,451.00
05.10.2023	187.63	183.97	186.97	186.10	379,593.00
06.10.2023	188.36	184.81	185.25	186.63	305,719.00
09.10.2023	190.37	185.34	185.63	189.75	313,239.00
10.10.2023	192.53	189.09	189.75	191.53	344,556.00
11.10.2023	193.89	191.57	192.15	193.76	675,528.00
12.10.2023	195.09	190.86	194.50	192.88	578,829.00
13.10.2023	195.65	191.10	193.75	191.41	843,308.00
16.10.2023	200.05	193.23	193.23	196.78	1,028,810.00
17.10.2023	200.20	195.55	196.78	196.01	1,321,829.00
18.10.2023	187.05	178.47	185.33	178.67	2,509,588.00
19.10.2023	183.05	178.37	179.42	178.81	1,501,773.00
20.10.2023	182.25	175.93	180.96	176.27	1,232,948.00
23.10.2023	176.31	172.58	175.00	172.68	997,766.00
24.10.2023	174.29	169.35	173.83	172.67	1,188,737.00
25.10.2023	172.17	169.16	172.17	169.90	635,044.00
26.10.2023	170.43	167.06	168.18	167.78	1,182,178.00
27.10.2023	169.12	164.53	168.48	165.98	987,430.00
30.10.2023	170.14	166.36	167.39	169.71	930,580.00
31.10.2023	172.75	168.78	170.00	171.87	762,670.00
01.11.2023	175.20	171.49	172.25	172.95	702,172.00
02.11.2023	175.75	172.09	174.32	172.46	699,033.00
03.11.2023	175.78	172.93	174.50	175.69	561,249.00
06.11.2023	176.85	172.16	175.79	174.88	491,824.00
07.11.2023	175.66	172.89	173.28	174.92	339,019.00
08.11.2023	177.08	174.91	175.12	175.00	627,430.00
09.11.2023	175.02	171.62	175.02	171.76	611,148.00
10.11.2023	174.24	171.45	172.82	173.82	549,005.00
13.11.2023	174.55	172.15	172.62	173.63	515,688.00
14.11.2023	181.33	176.32	176.95	178.53	614,704.00
15.11.2023	184.96	178.97	178.97	181.94	1,043,069.00
16.11.2023	183.27	176.26	182.57	178.67	652,132.00
17.11.2023	179.87	176.80	179.59	178.08	880,690.00
20.11.2023	179.43	176.67	178.18	177.86	564,537.00
21.11.2023	181.60	176.54	177.67	180.32	479,081.00
22.11.2023	181.71	179.63	180.79	181.14	380,365.00
24.11.2023	183.40	180.89	180.89	183.05	230,886.00
27.11.2023	182.19	179.46	182.00	179.64	446,385.00
28.11.2023	181.41	178.47	179.57	180.62	427,329.00
29.11.2023	184.34	181.40	181.56	182.05	514,257.00
30.11.2023	186.15	181.01	182.00	185.28	1,125,961.00
01.12.2023	191.59	184.71	185.31	189.80	835,044.00
04.12.2023	192.70	188.60	188.81	190.24	780,475.00
05.12.2023	189.60	185.60	188.46	188.41	563,030.00
06.12.2023	189.82	186.89	189.82	188.08	446,291.00
07.12.2023	189.80	186.67	189.77	188.89	518,924.00
08.12.2023	189.79	185.69	188.50	186.62	721,004.00
11.12.2023	192.96	187.70	188.27	192.67	603,857.00
12.12.2023	194.76	191.99	192.81	192.98	463,303.00
13.12.2023	196.09	188.79	192.68	196.01	677,231.00
14.12.2023	201.92	196.32	197.56	201.73	1,027,659.00
15.12.2023	207.64	200.54	202.00	202.22	2,333,297.00
18.12.2023	203.51	198.21	203.21	198.25	812,704.00
19.12.2023	200.47	198.32	199.00	198.86	809,255.00
20.12.2023	204.11	196.22	196.97	197.64	808,733.00
21.12.2023	201.76	197.31	198.33	200.64	643,466.00
22.12.2023	203.45	201.00	201.91	201.70	360,505.00
26.12.2023	203.49	200.32	201.34	202.78	290,983.00
27.12.2023	203.17	201.49	202.20	202.25	662,359.00
28.12.2023	203.68	200.55	203.68	201.86	382,260.00
29.12.2023	202.61	199.34	201.31	199.74	406,840.00
02.01.2024	200.54	194.78	199.82	195.49	728,860.00
03.01.2024	194.76	190.70	194.17	191.95	682,306.00
04.01.2024	191.25	187.37	189.48	189.04	769,281.00
05.01.2024	191.83	188.19	189.04	189.97	481,826.00
08.01.2024	193.79	189.58	190.62	193.56	730,999.00
09.01.2024	192.74	190.39	191.52	191.42	418,130.00
10.01.2024	193.11	189.53	190.28	192.97	569,973.00
11.01.2024	192.29	188.78	192.29	191.25	333,050.00
12.01.2024	193.00	190.13	192.04	192.06	495,036.00
16.01.2024	191.77	188.35	191.12	190.94	533,949.00
17.01.2024	193.28	188.60	189.50	191.66	943,826.00
18.01.2024	197.62	192.02	192.02	196.94	1,700,850.00
19.01.2024	204.50	195.81	204.10	198.72	2,310,317.00
22.01.2024	207.89	201.40	202.12	207.72	1,297,457.00
23.01.2024	208.08	204.84	207.90	205.48	814,879.00
24.01.2024	207.58	203.21	205.92	203.71	793,815.00
25.01.2024	207.49	204.11	206.31	206.27	929,076.00
26.01.2024	207.97	204.12	206.89	206.42	508,232.00
29.01.2024	206.12	203.65	204.63	205.88	885,944.00
30.01.2024	207.26	203.60	203.66	204.65	625,741.00
31.01.2024	205.81	200.87	204.65	200.88	848,765.00
01.02.2024	202.31	196.86	201.03	201.77	881,224.00
02.02.2024	209.56	200.12	200.64	208.49	1,312,269.00
05.02.2024	208.35	205.50	206.67	206.73	731,804.00
06.02.2024	212.33	206.27	206.77	211.40	698,863.00
07.02.2024	214.77	211.16	212.97	214.18	1,044,677.00
08.02.2024	214.33	211.32	212.53	213.38	734,974.00
09.02.2024	215.90	211.95	214.48	215.58	502,632.00
12.02.2024	217.02	214.91	215.58	216.58	486,716.00
13.02.2024	216.21	211.05	212.95	216.10	646,335.00
14.02.2024	219.08	214.05	216.35	217.56	793,231.00
15.02.2024	219.51	216.10	218.81	218.78	571,157.00
16.02.2024	218.65	211.52	218.11	211.54	1,139,954.00
20.02.2024	208.05	196.19	206.54	199.73	1,740,278.00
21.02.2024	204.75	199.51	200.32	203.18	927,540.00
22.02.2024	211.69	205.36	205.73	210.94	993,738.00
23.02.2024	214.39	211.53	213.07	213.07	773,397.00
26.02.2024	213.21	207.46	213.07	207.99	665,402.00
27.02.2024	209.43	205.82	207.81	207.53	578,824.00
28.02.2024	206.85	204.00	206.52	205.20	683,621.00
29.02.2024	208.31	203.74	206.59	206.31	1,083,412.00
01.03.2024	208.69	200.55	205.97	203.36	705,213.00
04.03.2024	204.43	201.02	203.62	201.32	598,225.00
05.03.2024	202.72	196.86	199.98	200.10	834,569.00
06.03.2024	202.46	198.85	200.56	199.82	456,367.00
07.03.2024	202.94	200.43	202.69	202.39	390,961.00
08.03.2024	204.43	200.54	202.17	200.60	414,135.00
11.03.2024	203.02	200.25	201.34	200.56	378,373.00
12.03.2024	202.52	200.32	200.77	201.26	316,819.00
13.03.2024	202.78	200.55	201.56	201.47	380,370.00
14.03.2024	200.53	194.24	200.50	198.22	865,688.00
15.03.2024	198.62	193.23	196.46	193.92	918,338.00
18.03.2024	194.68	190.95	193.86	191.20	726,554.00
19.03.2024	194.41	190.69	191.75	190.83	824,464.00
20.03.2024	195.58	189.82	190.16	195.06	872,960.00
21.03.2024	199.65	195.17	195.74	197.85	819,408.00
22.03.2024	198.35	194.07	198.35	194.79	524,056.00
25.03.2024	194.61	191.00	194.11	192.00	740,863.00
26.03.2024	194.76	192.09	193.09	193.71	566,908.00
27.03.2024	196.75	194.27	194.77	195.20	532,992.00
28.03.2024	199.88	195.59	196.52	199.25	632,820.00
01.04.2024	198.94	194.72	196.95	196.48	714,643.00
02.04.2024	196.01	193.49	195.69	194.96	532,677.00
03.04.2024	197.85	193.80	194.76	197.18	664,375.00
04.04.2024	199.12	193.78	197.52	194.52	1,078,664.00
05.04.2024	196.25	194.04	194.52	195.33	385,054.00
08.04.2024	197.92	194.70	196.21	194.88	539,237.00
09.04.2024	195.56	192.49	195.07	194.45	624,586.00
10.04.2024	191.51	187.40	190.44	188.19	918,181.00
11.04.2024	190.32	187.94	188.13	189.13	465,628.00
12.04.2024	187.29	184.07	186.88	185.47	745,484.00
15.04.2024	187.69	184.23	186.86	185.10	788,649.00
16.04.2024	186.14	182.81	185.25	182.99	1,488,571.00
17.04.2024	172.67	160.07	167.00	168.13	3,720,890.00
18.04.2024	169.85	163.61	169.85	164.20	1,874,360.00
19.04.2024	170.07	165.63	166.33	167.30	1,479,020.00
22.04.2024	168.82	165.48	167.91	167.38	1,009,072.00
23.04.2024	168.79	166.57	168.12	167.55	980,161.00
24.04.2024	166.44	162.32	166.39	164.63	1,139,681.00
25.04.2024	164.90	163.09	164.73	163.74	714,148.00
26.04.2024	163.28	160.48	162.29	162.01	1,241,231.00
29.04.2024	163.33	160.84	161.74	162.16	1,026,430.00
30.04.2024	163.90	160.68	162.76	162.57	1,200,772.00
01.05.2024	166.43	160.88	161.47	163.51	920,437.00
02.05.2024	164.97	161.91	164.74	164.57	846,077.00
03.05.2024	167.65	165.17	166.31	165.56	745,230.00
06.05.2024	167.34	165.52	167.34	166.55	596,080.00
07.05.2024	169.48	166.70	167.35	168.11	804,209.00
08.05.2024	169.36	167.29	167.38	167.75	429,701.00
09.05.2024	170.71	167.39	167.74	170.01	944,165.00
10.05.2024	171.25	169.62	170.27	170.59	711,849.00
13.05.2024	172.30	169.26	170.97	169.37	657,580.00
14.05.2024	171.00	167.13	170.15	168.16	666,729.00
15.05.2024	170.52	166.92	169.78	167.59	635,167.00
16.05.2024	171.08	167.96	167.99	169.49	584,194.00
17.05.2024	170.44	164.44	169.77	164.80	966,657.00

צרו איתנו קשר *5988