גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיאג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיאג'ן

QIAGEN

מניה QGEN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.27	43.27	43.27	43.27	0.00
16:50	43.34	43.34	43.34	43.34	79,615.00
17:00	43.295	43.295	43.295	43.295	39,412.00
17:10	43.05	43.05	43.05	43.05	48,209.00
17:20	43.01	43.01	43.01	43.01	35,554.00
17:30	43.03	43.03	43.03	43.03	43,021.00
17:40	42.88	42.88	42.88	42.88	17,743.00
17:50	42.88	42.88	42.88	42.88	0.00
18:00	42.83	42.83	42.83	42.83	6,458.00
18:10	42.93	42.93	42.93	42.93	104,973.00
18:20	42.83	42.83	42.83	42.83	19,508.00
18:30	42.735	42.735	42.735	42.735	21,218.00
18:40	42.68	42.68	42.68	42.68	24,423.00
18:50	42.7	42.7	42.7	42.7	37,564.00
19:00	42.71	42.71	42.71	42.71	21,308.00
19:10	42.675	42.675	42.675	42.675	21,429.00
19:20	42.66	42.66	42.66	42.66	12,612.00
19:30	42.705	42.705	42.705	42.705	18,371.00
19:40	42.66	42.66	42.66	42.66	20,180.00
19:50	42.67	42.67	42.67	42.67	27,682.00
20:00	42.67	42.67	42.67	42.67	27,382.00
20:10	42.615	42.615	42.615	42.615	16,243.00
20:20	42.625	42.625	42.625	42.625	14,185.00
20:30	42.72	42.72	42.72	42.72	21,603.00
20:40	42.7	42.7	42.7	42.7	18,976.00
20:50	42.695	42.695	42.695	42.695	21,121.00
21:00	42.705	42.705	42.705	42.705	17,104.00
21:10	42.74	42.74	42.74	42.74	24,248.00
21:20	42.77	42.77	42.77	42.77	23,581.00
21:30	42.675	42.675	42.675	42.675	39,357.00
21:40	42.72	42.72	42.72	42.72	24,909.00
21:50	42.69	42.69	42.69	42.69	22,437.00
22:00	42.675	42.675	42.675	42.675	16,016.00
22:10	42.75	42.75	42.75	42.75	30,518.00
22:20	42.69	42.69	42.69	42.69	24,622.00
22:30	42.73	42.73	42.73	42.73	25,340.00
22:40	42.7	42.7	42.7	42.7	55,723.00
22:50	42.595	42.595	42.595	42.595	55,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 17:00	43.59	43.36	43.395	43.55	323,116.00
13.08.2026 17:30	43.79	43.5	43.535	43.635	623,732.00
13.08.2026 18:00	43.68	43.405	43.675	43.405	792,554.00
13.08.2026 18:30	43.5	43.375	43.43	43.38	851,687.00
13.08.2026 19:00	43.385	43.245	43.38	43.3	897,362.00
13.08.2026 19:30	43.37	43.26	43.3	43.35	1,000,477.00
13.08.2026 20:00	43.35	43.24	43.35	43.25	1,046,080.00
13.08.2026 20:30	43.25	43.14	43.24	43.18	1,302,880.00
13.08.2026 21:00	43.19	43.11	43.19	43.16	1,269,728.00
13.08.2026 21:30	43.315	43.11	43.15	43.31	1,616,502.00
13.08.2026 22:00	43.39	43.25	43.275	43.38	1,694,996.00
13.08.2026 22:30	43.39	43.17	43.39	43.25	1,723,244.00
14.08.2026 16:30	43.725	43.28	43.52	43.38	171,645.00
14.08.2026 17:00	43.53	43.315	43.44	43.4	491,239.00
14.08.2026 17:30	43.35	43.16	43.345	43.17	643,990.00
14.08.2026 18:00	43.21	43.08	43.2	43.105	831,243.00
14.08.2026 18:30	43.175	43.025	43.12	43.04	1,543,327.00
14.08.2026 19:00	43.11	43.01	43.055	43.04	1,539,342.00
14.08.2026 19:30	43.04	42.98	43.035	42.98	2,234,015.00
14.08.2026 20:00	43.02	42.905	43	43.01	2,514,283.00
14.08.2026 20:30	43.015	42.93	43.01	42.96	3,054,251.00
14.08.2026 21:00	42.96	42.89	42.95	42.94	2,300,590.00
14.08.2026 21:30	42.94	42.81	42.935	42.825	2,489,027.00
14.08.2026 22:00	43.03	42.805	42.835	43.025	2,349,104.00
14.08.2026 22:30	43.08	42.88	43	42.94	2,983,106.00
17.08.2026 16:30	42.8002	42.46	42.5	42.73	76,545.00
17.08.2026 17:00	42.985	42.64	42.7	42.95	207,946.00
17.08.2026 17:30	43.005	42.89	42.92	42.96	308,608.00
17.08.2026 18:00	43.04	42.945	42.97	42.99	517,319.00
17.08.2026 18:30	42.995	42.9	42.995	42.92	735,430.00
17.08.2026 19:00	42.94	42.84	42.87	42.89	824,758.00
17.08.2026 19:30	42.94	42.865	42.865	42.875	1,019,317.00
17.08.2026 20:00	42.92	42.855	42.875	42.875	1,092,225.00
17.08.2026 20:30	42.91	42.835	42.875	42.835	1,507,036.00
17.08.2026 21:00	42.87	42.815	42.83	42.83	1,892,227.00
17.08.2026 21:30	42.85	42.765	42.825	42.775	1,937,478.00
17.08.2026 22:00	42.825	42.73	42.785	42.77	1,915,485.00
17.08.2026 22:30	42.785	42.59	42.77	42.61	2,247,305.00
18.08.2026 16:30	43.38	43.11	43.11	43.17	136,596.00
18.08.2026 17:00	43.195	42.88	43.195	42.88	309,230.00
18.08.2026 17:30	42.96	42.96	42.96	42.96	17,225.00
18.08.2026 18:00	42.975	42.71	42.975	42.74	613,224.00
18.08.2026 18:30	42.77	42.675	42.735	42.69	671,386.00
18.08.2026 19:00	42.72	42.66	42.695	42.69	731,067.00
18.08.2026 19:30	42.69	42.605	42.68	42.65	1,277,009.00
18.08.2026 20:00	42.72	42.6	42.645	42.71	1,971,786.00
18.08.2026 20:30	42.73	42.685	42.705	42.71	2,313,402.00
18.08.2026 21:00	42.77	42.67	42.695	42.695	2,351,167.00
18.08.2026 21:30	42.72	42.66	42.69	42.685	2,109,658.00
18.08.2026 22:00	42.77	42.675	42.685	42.715	2,999,221.00
18.08.2026 22:30	42.73	42.36	42.725	42.36	3,490,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025	49.50	49.04	49.22	49.20	1,139,837.00
21.08.2025	49.49	49.10	49.33	49.13	695,538.00
22.08.2025	49.96	49.10	49.11	49.74	882,883.00
25.08.2025	49.93	48.68	49.89	48.90	595,997.00
26.08.2025	49.28	48.78	49.25	48.86	1,063,507.00
27.08.2025	48.72	47.78	48.72	47.99	786,230.00
28.08.2025	46.80	45.81	46.58	46.14	5,294,661.00
29.08.2025	46.63	46.08	46.11	46.50	1,954,433.00
02.09.2025	47.38	46.62	47.35	46.92	2,314,047.00
03.09.2025	46.88	46.44	46.77	46.70	1,931,178.00
04.09.2025	47.07	46.27	46.55	47.04	835,598.00
05.09.2025	47.71	47.22	47.22	47.55	912,146.00
08.09.2025	47.67	47.19	47.34	47.58	885,116.00
09.09.2025	47.93	46.94	47.92	47.04	903,880.00
10.09.2025	46.89	45.99	46.79	46.01	915,526.00
11.09.2025	46.21	45.33	45.57	46.06	1,174,056.00
12.09.2025	45.99	45.28	45.98	45.28	974,679.00
15.09.2025	45.56	45.12	45.37	45.39	894,034.00
16.09.2025	45.71	45.19	45.46	45.60	918,194.00
17.09.2025	46.17	45.18	45.39	45.42	959,789.00
18.09.2025	46.05	45.64	45.67	45.74	416,622.00
19.09.2025	46.12	45.45	45.57	45.91	384,124.00
22.09.2025	46.23	45.65	46.06	45.73	351,940.00
23.09.2025	46.00	45.55	45.64	45.62	303,686.00
24.09.2025	45.41	44.96	45.25	45.07	624,965.00
25.09.2025	44.36	43.90	44.27	44.00	710,614.00
26.09.2025	44.15	43.81	44.05	43.90	531,700.00
29.09.2025	44.16	43.74	43.93	43.94	360,521.00
30.09.2025	45.06	43.77	43.85	44.69	660,764.00
01.10.2025	46.35	44.85	44.92	46.31	650,285.00
02.10.2025	46.51	46.04	46.30	46.25	568,327.00
03.10.2025	46.88	46.22	46.26	46.80	465,472.00
06.10.2025	47.09	46.61	46.77	46.97	435,143.00
07.10.2025	47.15	46.76	46.88	46.81	579,626.00
08.10.2025	47.80	46.81	46.81	47.76	640,230.00
09.10.2025	47.93	46.92	47.72	46.93	717,920.00
10.10.2025	47.58	46.45	47.38	46.85	696,721.00
13.10.2025	47.51	46.72	46.85	47.23	383,683.00
14.10.2025	47.56	46.95	47.06	47.52	338,703.00
15.10.2025	47.71	47.06	47.44	47.52	355,643.00
16.10.2025	48.43	47.54	47.58	48.13	927,220.00
17.10.2025	48.46	47.97	48.06	48.28	290,824.00
20.10.2025	48.99	48.16	48.19	48.71	330,870.00
21.10.2025	49.59	48.54	48.96	48.54	382,800.00
22.10.2025	48.89	48.34	48.42	48.59	321,872.00
23.10.2025	49.48	48.75	48.89	49.35	399,654.00
24.10.2025	49.53	49.06	49.52	49.33	339,825.00
27.10.2025	49.18	48.37	49.18	48.41	476,876.00
28.10.2025	48.63	47.75	48.31	47.96	431,958.00
29.10.2025	47.82	46.93	47.79	47.20	471,779.00
30.10.2025	47.28	46.19	46.89	46.34	816,228.00
31.10.2025	47.23	46.19	46.32	46.86	641,515.00
03.11.2025	46.32	45.31	46.24	45.67	912,269.00
04.11.2025	47.35	43.35	45.32	44.10	1,913,579.00
05.11.2025	44.62	43.42	43.47	44.07	990,701.00
06.11.2025	43.55	42.97	43.37	43.06	700,802.00
07.11.2025	43.60	42.82	42.91	43.56	658,841.00
10.11.2025	43.63	43.01	43.34	43.17	480,954.00
11.11.2025	44.29	43.51	43.61	44.22	444,840.00
12.11.2025	44.71	44.14	44.16	44.52	395,416.00
13.11.2025	45.09	44.35	44.43	44.65	399,411.00
14.11.2025	45.27	44.24	44.49	44.30	574,766.00
17.11.2025	44.51	43.92	43.99	44.13	975,293.00
18.11.2025	44.38	43.59	43.77	44.36	615,485.00
19.11.2025	44.74	43.93	44.66	44.44	558,059.00
20.11.2025	45.92	45.14	45.23	45.68	622,384.00
21.11.2025	47.01	45.82	45.82	46.83	409,388.00
24.11.2025	47.38	46.90	47.04	47.22	404,575.00
25.11.2025	48.58	47.83	47.93	48.57	531,233.00
26.11.2025	48.69	48.10	48.17	48.10	521,501.00
28.11.2025	47.92	47.69	47.92	47.76	153,239.00
01.12.2025	48.13	47.26	47.89	47.32	458,797.00
02.12.2025	47.01	46.70	46.98	46.94	699,713.00
03.12.2025	46.92	46.40	46.76	46.80	672,289.00
04.12.2025	47.26	46.54	46.95	47.05	967,507.00
05.12.2025	47.48	46.89	47.44	47.00	1,255,138.00
08.12.2025	46.70	45.65	46.61	45.87	967,843.00
09.12.2025	46.18	45.54	46.01	45.58	400,959.00
10.12.2025	46.01	45.62	45.79	45.66	373,932.00
11.12.2025	45.68	45.19	45.56	45.45	510,039.00
12.12.2025	45.30	44.82	45.02	45.22	459,570.00
15.12.2025	45.55	44.94	45.46	45.43	427,477.00
16.12.2025	45.35	44.51	45.32	45.02	642,264.00
17.12.2025	45.52	44.64	44.64	45.21	733,619.00
18.12.2025	45.38	44.78	45.02	44.94	686,262.00
19.12.2025	45.75	44.95	45.03	45.59	640,048.00
22.12.2025	46.09	45.36	45.43	46.06	500,796.00
23.12.2025	46.15	45.60	46.14	45.60	558,504.00
24.12.2025	45.87	45.31	45.31	45.51	154,806.00
26.12.2025	45.66	45.26	45.48	45.37	364,855.00
29.12.2025	46.02	45.44	45.84	45.62	523,044.00
30.12.2025	45.54	45.16	45.22	45.32	359,084.00
31.12.2025	45.40	44.92	45.15	44.97	266,681.00
02.01.2026	45.31	44.71	44.96	45.19	542,835.00
05.01.2026	46.58	45.02	45.07	46.50	2,527,507.00
06.01.2026	47.39	46.35	46.35	47.00	1,087,599.00
07.01.2026	47.57	46.78	47.13	47.30	884,287.00
09.01.2026	48.74	47.86	48.63	48.29	562,832.00
12.01.2026	48.59	46.67	48.49	47.26	777,929.00
13.01.2026	47.65	46.41	47.50	47.19	581,457.00
14.01.2026	47.67	46.94	47.49	47.43	1,252,220.00
15.01.2026	48.39	46.76	47.27	48.38	861,646.00
16.01.2026	48.40	47.21	48.20	47.58	1,148,794.00
20.01.2026	57.81	46.07	46.20	55.49	8,074,562.00
21.01.2026	55.70	53.75	54.13	55.67	5,186,347.00
22.01.2026	55.12	53.88	54.75	54.25	2,272,731.00
23.01.2026	55.65	53.46	53.46	55.63	2,156,790.00
26.01.2026	56.19	54.02	55.48	54.20	1,322,407.00
27.01.2026	54.98	53.98	54.51	54.20	1,154,487.00
28.01.2026	54.00	53.17	53.48	54.00	1,539,026.00
29.01.2026	54.08	52.61	53.77	53.71	1,590,490.00
30.01.2026	53.78	52.75	53.32	53.69	936,775.00
02.02.2026	53.03	51.77	52.45	52.20	899,211.00
03.02.2026	52.30	51.25	51.77	51.91	1,826,533.00
04.02.2026	52.05	51.40	52.05	51.72	1,109,918.00
05.02.2026	53.30	49.37	49.72	51.25	3,640,032.00
06.02.2026	51.64	50.81	51.24	50.97	1,356,644.00
09.02.2026	51.26	50.53	51.12	50.79	1,123,868.00
10.02.2026	51.71	50.54	50.54	51.08	1,279,840.00
11.02.2026	51.32	50.77	51.01	51.06	1,125,214.00
12.02.2026	51.60	50.71	51.16	50.86	788,523.00
13.02.2026	52.20	50.37	51.49	50.42	1,425,673.00
17.02.2026	49.80	48.62	49.47	48.76	1,284,954.00
18.02.2026	49.43	48.75	48.84	49.02	589,022.00
19.02.2026	48.83	48.25	48.74	48.33	855,397.00
20.02.2026	48.72	47.96	48.42	48.59	883,728.00
23.02.2026	48.08	47.37	47.87	47.47	1,039,220.00
24.02.2026	48.69	47.80	47.93	48.51	1,049,375.00
25.02.2026	48.76	48.30	48.50	48.62	525,721.00
26.02.2026	49.40	48.56	49.16	49.07	818,869.00
27.02.2026	49.86	49.04	49.06	49.80	610,955.00
02.03.2026	49.66	47.95	48.88	48.83	1,779,822.00
03.03.2026	48.08	46.87	47.52	47.68	1,061,748.00
04.03.2026	47.98	46.71	47.75	46.87	1,134,186.00
05.03.2026	46.99	46.26	46.32	46.43	1,014,905.00
06.03.2026	45.88	44.50	45.80	44.56	1,373,916.00
09.03.2026	44.02	42.65	44.01	43.31	1,348,514.00
10.03.2026	43.69	42.46	43.69	42.99	1,251,259.00
11.03.2026	42.67	40.92	42.64	41.21	1,449,696.00
12.03.2026	41.17	40.29	41.02	41.12	2,031,641.00
13.03.2026	42.07	40.54	41.83	40.60	1,049,146.00
16.03.2026	41.48	40.75	41.17	40.91	937,507.00
17.03.2026	41.56	40.89	40.90	41.55	988,505.00
18.03.2026	41.40	40.34	41.19	40.44	1,198,994.00
19.03.2026	40.90	40.16	40.22	40.65	1,022,044.00
20.03.2026	40.43	39.79	40.29	39.94	1,035,089.00
23.03.2026	40.34	39.47	39.99	39.50	1,192,452.00
24.03.2026	40.04	39.24	39.37	39.78	950,549.00
25.03.2026	41.03	39.82	40.51	40.64	1,096,904.00
26.03.2026	40.91	39.67	40.08	39.73	636,648.00
27.03.2026	39.80	38.79	39.80	39.09	762,653.00
30.03.2026	39.71	39.06	39.25	39.31	761,448.00
31.03.2026	40.46	39.64	39.85	40.04	658,140.00
01.04.2026	40.63	40.19	40.26	40.38	612,684.00
02.04.2026	41.10	39.75	39.97	41.03	672,390.00
06.04.2026	41.02	40.58	40.95	40.79	657,631.00
07.04.2026	40.46	39.62	40.31	40.12	822,168.00
08.04.2026	41.78	41.11	41.36	41.28	751,058.00
09.04.2026	41.23	40.33	40.86	41.01	626,720.00
10.04.2026	41.52	40.64	41.21	40.88	549,445.00
13.04.2026	42.02	40.79	40.81	41.90	737,999.00
14.04.2026	42.33	41.74	41.92	41.75	736,681.00
15.04.2026	42.31	41.45	42.13	41.65	821,795.00
16.04.2026	41.56	40.74	41.44	40.97	671,390.00
17.04.2026	41.90	41.12	41.80	41.22	876,134.00
20.04.2026	41.22	40.86	40.97	41.03	645,104.00
21.04.2026	41.56	40.09	40.97	40.11	722,621.00
22.04.2026	40.42	39.83	40.25	39.98	695,702.00
23.04.2026	38.94	37.40	38.90	37.99	1,181,062.00
24.04.2026	38.40	37.78	37.97	38.38	569,424.00
27.04.2026	38.70	38.04	38.29	38.09	742,412.00
28.04.2026	35.58	33.78	35.56	34.00	4,858,251.00
29.04.2026	34.01	33.17	33.64	33.61	2,337,278.00
30.04.2026	34.60	33.59	33.59	34.58	2,737,649.00
01.05.2026	34.68	33.58	34.45	34.25	759,159.00
05.05.2026	34.09	33.24	33.74	33.99	708,013.00
06.05.2026	34.54	34.05	34.31	34.44	787,332.00
07.05.2026	33.96	33.36	33.66	33.52	1,873,877.00
08.05.2026	33.44	32.92	33.40	33.05	818,146.00
11.05.2026	33.71	32.60	33.38	32.63	979,065.00
12.05.2026	33.99	32.63	33.42	33.69	1,721,353.00
13.05.2026	33.78	32.53	33.27	32.69	1,977,850.00
14.05.2026	33.77	33.01	33.12	33.30	2,280,716.00
15.05.2026	33.31	32.91	33.25	32.99	933,221.00
18.05.2026	33.85	32.96	32.96	33.78	1,793,872.00
19.05.2026	34.71	33.81	34.31	34.23	1,113,961.00
20.05.2026	35.12	33.79	34.29	35.11	848,102.00
21.05.2026	35.08	34.42	34.92	34.90	657,972.00
22.05.2026	35.42	34.96	35.03	35.17	623,185.00
26.05.2026	35.55	35.09	35.29	35.53	798,256.00
27.05.2026	36.37	35.77	35.93	36.14	1,125,987.00
28.05.2026	36.99	35.92	35.92	36.65	1,104,688.00
29.05.2026	37.04	36.55	36.67	36.61	1,734,865.00
01.06.2026	36.51	35.46	36.13	36.18	931,579.00
02.06.2026	36.13	35.52	35.99	35.68	1,283,895.00
03.06.2026	36.50	35.47	35.69	36.46	2,112,919.00
04.06.2026	38.10	36.69	37.04	37.55	1,725,194.00
05.06.2026	37.80	36.54	37.74	36.70	799,473.00
08.06.2026	36.90	36.23	36.70	36.24	782,534.00
09.06.2026	37.78	36.37	36.43	37.75	1,141,072.00
10.06.2026	37.43	36.69	37.03	37.03	1,536,465.00
11.06.2026	37.57	36.70	36.99	37.43	1,306,083.00
12.06.2026	37.18	36.80	36.97	37.07	1,062,054.00
15.06.2026	37.30	36.74	37.29	37.02	1,542,844.00
16.06.2026	37.57	37.16	37.34	37.23	1,317,453.00
17.06.2026	37.98	36.44	37.38	36.59	1,782,229.00
18.06.2026	37.06	36.19	36.28	36.95	786,347.00
22.06.2026	36.94	36.33	36.74	36.46	1,211,411.00
23.06.2026	37.49	36.99	37.29	37.23	2,542,797.00
24.06.2026	39.20	38.27	38.48	38.73	1,319,318.00
25.06.2026	39.55	38.74	38.74	38.94	2,081,181.00
26.06.2026	39.44	38.69	38.69	39.42	1,842,899.00
29.06.2026	39.90	39.33	39.48	39.76	1,352,572.00
30.06.2026	39.54	38.63	39.44	39.11	1,385,957.00
01.07.2026	39.56	38.85	39.33	39.21	1,383,367.00
02.07.2026	40.18	39.75	40.04	40.11	936,886.00
06.07.2026	39.52	38.73	39.42	39.15	1,164,155.00
07.07.2026	39.83	38.72	39.64	38.73	1,263,822.00
08.07.2026	38.15	37.69	37.87	37.82	579,500.00
09.07.2026	44.03	38.06	38.04	42.00	7,561,599.00
10.07.2026	42.31	41.52	41.82	41.52	1,501,444.00
13.07.2026	41.95	41.18	41.20	41.45	1,674,682.00
14.07.2026	41.82	40.21	40.47	41.56	1,197,519.00
15.07.2026	42.20	41.22	41.46	41.39	1,287,681.00
16.07.2026	41.76	41.18	41.51	41.51	1,011,423.00
17.07.2026	41.78	40.87	41.73	41.15	1,205,257.00
20.07.2026	41.20	40.46	41.01	40.48	1,123,140.00
21.07.2026	40.72	39.36	39.58	40.52	1,159,839.00
22.07.2026	41.13	40.36	40.86	40.55	1,437,511.00
23.07.2026	41.65	40.51	40.53	41.46	1,312,556.00
24.07.2026	41.64	41.15	41.56	41.37	963,573.00
27.07.2026	41.66	40.99	41.43	41.06	913,772.00
28.07.2026	42.42	41.69	41.69	42.24	1,127,443.00
29.07.2026	42.38	41.78	42.17	41.82	756,177.00
30.07.2026	41.75	41.27	41.68	41.45	1,378,918.00
31.07.2026	41.57	40.96	41.18	41.40	670,551.00
03.08.2026	42.63	41.77	42.36	42.32	1,175,492.00
04.08.2026	42.36	41.40	42.17	42.33	1,235,109.00
05.08.2026	42.41	41.47	42.33	41.95	1,000,278.00
06.08.2026	42.50	40.87	42.38	41.71	1,694,531.00
07.08.2026	42.53	41.97	42.56	42.28	1,994,860.00
10.08.2026	44.41	43.36	43.42	43.84	1,571,735.00
11.08.2026	43.40	42.61	43.40	42.66	1,367,946.00
12.08.2026	43.07	42.14	42.20	43.01	1,466,787.00
13.08.2026	43.79	43.05	43.56	43.24	1,167,000.00
14.08.2026	43.72	42.77	43.54	42.98	1,549,053.00
17.08.2026	43.05	42.43	42.43	42.61	1,246,683.00
18.08.2026	43.46	42.33	43.10	42.35	1,430,341.00

צרו איתנו קשר *5988