גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

עדכון אחרון 21.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD

שער

960.29

שינוי

+0.99%

שינוי ב USD

9.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	945.695	945.695	945.695	945.695	0.00
15:50	949.545	949.545	949.545	949.545	199,574.00
16:00	953.182	953.182	953.182	953.182	196,550.00
16:10	957.735	957.735	957.735	957.735	224,934.00
16:20	955.2201	955.2201	955.2201	955.2201	159,965.00
16:30	959.4	959.4	959.4	959.4	564,147.00
16:40	959.4301	959.4301	959.4301	959.4301	696,284.00
16:50	959.81	959.81	959.81	959.81	162,814.00
17:00	960.9353	960.9353	960.9353	960.9353	137,111.00
17:10	957.105	957.105	957.105	957.105	146,773.00
17:20	953.28	953.28	953.28	953.28	125,884.00
17:30	953.28	953.28	953.28	953.28	75,678.00
17:40	952.49	952.49	952.49	952.49	63,609.00
17:50	948.8	948.8	948.8	948.8	79,028.00
18:10	953.29	953.29	953.29	953.29	77,628.00
18:20	955.59	955.59	955.59	955.59	85,650.00
18:30	958.7473	958.7473	958.7473	958.7473	55,655.00
18:40	956.55	956.55	956.55	956.55	84,155.00
18:50	956.05	956.05	956.05	956.05	34,832.00
19:00	957.51	957.51	957.51	957.51	38,582.00
19:10	956.68	956.68	956.68	956.68	92,366.00
19:20	955.94	955.94	955.94	955.94	37,158.00
19:30	954.77	954.77	954.77	954.77	33,870.00
19:40	953.95	953.95	953.95	953.95	28,515.00
19:50	958.62	958.62	958.62	958.62	55,063.00
20:00	959.465	959.465	959.465	959.465	92,984.00
20:10	959.12	959.12	959.12	959.12	52,154.00
20:20	956.72	956.72	956.72	956.72	67,479.00
20:30	956.64	956.64	956.64	956.64	62,637.00
20:40	956.7	956.7	956.7	956.7	17,976.00
20:50	957.43	957.43	957.43	957.43	35,863.00
21:00	955.785	955.785	955.785	955.785	65,867.00
21:10	954.58	954.58	954.58	954.58	45,719.00
21:20	954.17	954.17	954.17	954.17	40,394.00
21:30	954.24	954.24	954.24	954.24	44,097.00
21:40	953.935	953.935	953.935	953.935	55,464.00
21:50	955.71	955.71	955.71	955.71	71,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.03.2025 16:00	911.66	901.4	904	904.9972	47,079,561.00
14.03.2025 16:30	913.3	904.7102	904.7102	913.3	53,626,836.00
14.03.2025 17:00	917.02	913.41	915.9073	914.26	85,483,133.00
14.03.2025 17:30	919.55	913.8001	913.8001	917.45	122,331,325.00
14.03.2025 18:00	918.15	911.6	917.7337	911.7923	136,335,396.00
14.03.2025 18:30	915.34	910.9375	911.99	914.97	133,788,980.00
14.03.2025 19:00	916.18	913.005	913.74	913.61	166,337,553.00
14.03.2025 19:30	914.38	909.46	913.98	910.9701	213,129,195.00
14.03.2025 20:00	916.325	911.21	912.195	913.93	223,012,389.00
14.03.2025 20:30	918	914.78	915.08	916.66	221,266,193.00
14.03.2025 21:00	918.28	912.56	916.1623	912.93	249,939,416.00
14.03.2025 21:30	918.89	913.6	913.65	917.94	232,419,641.00
17.03.2025 15:30	946	938.585	939.12	946	2,877,490.00
17.03.2025 16:00	959.6043	951.205	952.22	951.26	60,388,279.00
17.03.2025 16:30	955.03	949.78	949.78	953.49	85,035,596.00
17.03.2025 17:00	958.1253	952.0771	953.625	952.25	82,116,447.00
17.03.2025 17:30	953.035	946.13	953.035	946.13	83,798,873.00
17.03.2025 18:00	952.4	946	946	949.25	129,144,137.00
17.03.2025 18:30	952.7964	949.58	950.2699	950.48	178,798,510.00
17.03.2025 19:00	954.88	949.5	951.36	953.335	266,859,937.00
17.03.2025 19:30	958.6333	952.9401	952.9401	958.0701	221,554,270.00
17.03.2025 20:00	966.89	959.3781	960.61	966.51	300,909,957.00
17.03.2025 20:30	967.5	962.7424	966.1	963.82	373,798,756.00
17.03.2025 21:00	966.3	961.7861	963.62	962.5	335,646,667.00
17.03.2025 21:30	962.75	950.21	962.12	950.21	186,598,332.00
18.03.2025 15:30	945.97	926.16	940.58	927.1	12,769,192.00
18.03.2025 16:00	926.1064	922.21	923.06	923.93	39,503,825.00
18.03.2025 16:30	926	920.51	924.3599	922.83	64,425,425.00
18.03.2025 17:00	925.19	916.35	922	924.27	78,450,486.00
18.03.2025 17:30	927.245	923.555	924.175	925.6952	100,696,805.00
18.03.2025 18:00	931.5	927.03	927.03	930.5601	114,827,215.00
18.03.2025 18:30	934.1399	927.715	931.79	934.1399	203,004,496.00
18.03.2025 19:00	933.29	928	933.0737	930	193,239,788.00
18.03.2025 19:30	932.0429	929.2001	930.57	931.465	189,413,834.00
18.03.2025 20:00	935.56	928.995	930.63	932.16	271,144,400.00
18.03.2025 20:30	936.77	932.2436	932.58	935.63	300,520,782.00
18.03.2025 21:00	937.3301	928.4791	936.14	931.4643	249,178,491.00
18.03.2025 21:30	932.8	928.5332	931.81	930.085	240,215,935.00
19.03.2025 15:30	940.18	925.75	935.91	938.06	12,799,704.00
19.03.2025 16:00	954.4874	940.685	940.685	954.06	35,229,315.00
19.03.2025 16:30	960.95	952.885	952.885	955.38	68,126,331.00
19.03.2025 17:00	961.725	954.25	954.89	959.4872	67,167,136.00
19.03.2025 17:30	961.1781	958.4103	959.61	958.62	86,640,612.00
19.03.2025 18:00	960.9426	957.35	960.17	958.68	117,199,818.00
19.03.2025 18:30	958.42	954.0685	958.42	955.16	153,839,201.00
19.03.2025 19:00	955.67	947.34	954.78	950.81	213,007,667.00
19.03.2025 19:30	952.5	949.865	950.11	950.41	167,344,738.00
19.03.2025 20:00	957.495	949.59	949.59	954.9	191,004,928.00
19.03.2025 20:30	963.64	955.5001	956	963.64	239,875,619.00
19.03.2025 21:00	967.275	957.86	964.2325	959.535	228,036,225.00
19.03.2025 21:30	964.65	958.7015	958.7015	959.605	148,530,209.00
20.03.2025 15:30	965.03	950.56	950.56	955.9661	11,926,057.00
20.03.2025 16:00	966.3	955.7225	955.7225	963.96	37,374,890.00
20.03.2025 16:30	965.4699	957.54	963.7522	957.54	49,538,694.00
20.03.2025 17:00	962.07	957.53	957.6	960.56	56,113,189.00
20.03.2025 17:30	961.99	954.68	961.99	954.68	65,565,378.00
20.03.2025 18:00	956.02	949.45	955.06	949.6127	85,126,710.00
20.03.2025 18:30	953.73	949.25	949.25	951.8378	127,379,428.00
20.03.2025 19:00	955.8	951.2	952.84	951.67	151,696,992.00
20.03.2025 19:30	955.86	951.01	951.3101	953.44	166,901,752.00
20.03.2025 20:00	955.86	945.8	954.195	945.8	155,752,994.00
20.03.2025 20:30	952.14	946.135	946.9699	950.17	185,818,461.00
20.03.2025 21:00	954.99	949.905	950.8	949.905	216,226,882.00
20.03.2025 21:30	955	950.13	950.55	950.79	190,930,849.00
21.03.2025 15:30	959.51	942.18	942.18	958.8499	48,317,383.00
21.03.2025 16:00	960	953.53	957.48	958.1801	83,400,538.00
21.03.2025 16:30	963.53	956.295	958.025	962.415	142,284,534.00
21.03.2025 17:00	961.58	953.1375	961.44	953.64	155,699,768.00
21.03.2025 17:30	953.83	948.5	952.25	950.885	166,841,038.00
21.03.2025 18:00	959.78	950.94	950.94	955.92	191,880,639.00
21.03.2025 18:30	958.48	955.01	956.305	958.0028	182,471,664.00
21.03.2025 19:00	958.165	953	958	954.14	259,200,540.00
21.03.2025 19:30	961.3703	953.355	954.06	958.0536	231,856,246.00
21.03.2025 20:00	959.7384	956.57	958.67	956.96	211,151,068.00
21.03.2025 20:30	958.06	955.045	957.27	955.23	278,707,771.00
21.03.2025 21:00	954.6	952.955	954.54	954	257,651,633.00
21.03.2025 21:30	960.82	953.8	954.25	960.05	204,310,460.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2024	630.46	623.16	627.90	627.46	1,799,097.00
26.03.2024	634.39	619.18	625.20	629.24	2,802,216.00
27.03.2024	631.35	610.73	629.01	613.53	2,625,141.00
28.03.2024	615.00	601.59	614.99	607.33	3,705,099.00
01.04.2024	615.11	605.57	608.00	614.31	2,064,513.00
02.04.2024	615.03	605.51	611.00	614.21	2,018,464.00
03.04.2024	630.41	611.50	612.74	630.08	2,915,658.00
04.04.2024	638.00	616.58	633.21	617.14	3,009,803.00
05.04.2024	637.91	622.71	624.92	636.18	3,329,375.00
08.04.2024	639.00	628.11	636.39	628.41	2,132,034.00
09.04.2024	631.99	615.63	631.99	618.20	2,135,969.00
10.04.2024	620.14	609.34	610.97	618.58	2,597,066.00
11.04.2024	631.66	617.24	624.42	628.78	2,623,204.00
12.04.2024	633.12	618.91	628.23	622.83	2,900,662.00
15.04.2024	630.17	603.87	630.17	607.15	3,066,433.00
16.04.2024	622.45	607.50	607.50	617.52	3,508,039.00
17.04.2024	620.97	607.71	620.97	613.69	3,274,748.00
18.04.2024	621.33	605.43	612.10	611.15	7,361,704.00
19.04.2024	579.00	552.16	567.88	555.04	16,390,640.00
22.04.2024	558.61	542.01	550.66	554.60	8,208,116.00
23.04.2024	579.21	555.28	556.49	577.52	4,944,203.00
24.04.2024	576.91	551.30	574.31	555.12	5,311,369.00
25.04.2024	566.54	545.71	549.46	564.80	3,717,472.00
26.04.2024	562.92	553.19	558.21	561.23	4,305,246.00
29.04.2024	559.64	554.24	559.18	559.49	2,505,593.00
30.04.2024	560.00	549.38	560.00	550.64	3,351,165.00
01.05.2024	560.39	544.25	547.84	551.76	3,433,045.00
02.05.2024	565.46	555.59	556.02	565.15	2,973,261.00
03.05.2024	580.26	565.16	566.00	579.34	3,280,941.00
06.05.2024	597.34	580.25	581.82	596.97	3,672,965.00
07.05.2024	606.05	591.32	596.28	606.00	3,491,685.00
08.05.2024	618.22	601.63	601.63	609.47	3,085,137.00
09.05.2024	615.72	605.75	614.40	612.09	2,055,620.00
10.05.2024	623.98	605.06	619.00	610.87	2,638,159.00
13.05.2024	618.22	606.83	614.30	616.59	2,074,519.00
14.05.2024	621.48	608.40	615.17	613.66	2,769,118.00
15.05.2024	624.10	609.10	618.57	613.52	5,649,964.00
16.05.2024	618.34	609.09	615.75	610.52	3,045,038.00
17.05.2024	625.79	614.71	617.00	621.10	3,656,600.00
20.05.2024	644.37	619.52	620.40	640.82	3,797,606.00
21.05.2024	650.88	634.22	636.76	650.61	2,804,148.00
22.05.2024	649.25	638.12	647.14	640.47	2,048,590.00
23.05.2024	642.71	630.00	642.34	635.67	2,259,065.00
24.05.2024	652.00	637.60	639.40	646.75	2,604,477.00
28.05.2024	649.75	643.03	647.05	649.00	2,441,722.00
29.05.2024	664.25	643.89	644.13	654.45	3,570,025.00
30.05.2024	656.49	644.73	653.52	647.95	2,383,766.00
31.05.2024	648.58	628.30	644.01	642.03	4,058,447.00
03.06.2024	646.78	627.27	645.22	633.79	2,314,874.00
04.06.2024	635.23	626.44	633.78	631.63	2,847,947.00
05.06.2024	651.25	628.25	634.02	650.27	2,556,423.00
06.06.2024	657.99	644.24	644.89	648.52	2,402,209.00
07.06.2024	650.40	640.24	649.38	641.47	1,605,143.00
10.06.2024	644.79	635.59	641.01	644.50	1,760,526.00
11.06.2024	650.19	640.52	640.72	648.55	2,149,778.00
12.06.2024	655.78	643.11	652.21	650.06	2,073,497.00
13.06.2024	655.25	642.35	644.00	653.26	1,844,827.00
14.06.2024	675.58	652.64	655.05	669.38	4,404,648.00
17.06.2024	682.71	665.11	669.11	675.83	3,545,387.00
18.06.2024	687.06	674.64	675.63	685.67	2,857,428.00
20.06.2024	689.88	673.72	681.80	679.03	2,572,524.00
21.06.2024	686.90	678.10	683.26	686.12	4,507,180.00
24.06.2024	685.50	664.50	685.00	669.02	3,624,361.00
25.06.2024	673.66	662.30	673.44	672.41	2,270,835.00
26.06.2024	682.96	670.02	672.41	677.69	2,865,734.00
27.06.2024	688.57	678.14	679.35	684.34	2,247,282.00
28.06.2024	687.00	673.08	679.00	674.88	3,186,083.00
01.07.2024	675.02	663.78	674.89	673.61	2,135,288.00
02.07.2024	681.74	670.07	673.54	679.58	2,256,560.00
03.07.2024	683.75	675.50	677.48	682.51	1,403,305.00
05.07.2024	697.49	677.23	682.51	690.65	2,650,926.00
08.07.2024	688.86	681.48	687.00	685.74	1,780,762.00
09.07.2024	695.27	684.72	690.00	685.74	2,591,593.00
10.07.2024	687.22	673.16	685.02	677.65	2,612,962.00
11.07.2024	672.48	647.44	672.48	652.75	4,920,503.00
12.07.2024	655.92	643.71	652.75	647.60	3,290,859.00
15.07.2024	667.54	646.63	647.50	656.45	3,196,186.00
16.07.2024	663.67	649.13	661.80	656.32	2,661,968.00
17.07.2024	650.45	639.47	650.00	647.46	3,985,627.00
18.07.2024	657.04	639.16	656.60	643.04	6,578,353.00
19.07.2024	678.97	629.12	660.64	633.34	9,792,180.00
22.07.2024	-99.99	-99.99	639.50	647.19	0.00
23.07.2024	649.91	641.00	647.50	642.76	2,443,974.00
24.07.2024	652.42	632.67	635.74	635.99	4,797,382.00
25.07.2024	649.98	621.70	641.00	633.99	4,431,131.00
26.07.2024	646.99	629.77	645.00	631.37	3,098,661.00
29.07.2024	634.61	623.93	634.61	626.96	2,360,569.00
30.07.2024	634.69	617.00	630.17	622.58	3,261,330.00
31.07.2024	633.60	622.58	626.57	628.35	3,107,579.00
01.08.2024	646.71	617.61	629.25	624.85	3,646,598.00
02.08.2024	625.27	608.35	620.98	613.64	3,489,103.00
05.08.2024	604.56	587.04	587.04	598.55	4,011,131.00
06.08.2024	622.45	600.62	600.62	609.57	4,306,949.00
07.08.2024	632.00	610.64	616.07	611.48	3,147,611.00
08.08.2024	632.29	616.02	621.99	630.35	3,051,753.00
09.08.2024	636.62	622.99	622.99	633.94	1,974,198.00
12.08.2024	639.00	627.07	631.00	633.14	2,219,184.00
13.08.2024	650.97	635.50	638.56	648.02	2,627,917.00
14.08.2024	663.57	648.70	648.70	661.68	3,937,851.00
15.08.2024	673.19	659.80	668.49	663.22	3,110,209.00
16.08.2024	680.23	665.36	669.43	674.07	3,438,734.00
19.08.2024	688.84	672.91	674.07	688.53	2,997,928.00
20.08.2024	711.33	688.24	688.86	698.54	4,763,412.00
21.08.2024	701.00	691.38	697.00	697.12	2,231,773.00
22.08.2024	701.50	686.24	691.00	688.96	2,671,057.00
23.08.2024	696.07	678.63	694.13	686.73	2,349,064.00
26.08.2024	690.59	681.64	687.26	688.44	1,349,168.00
27.08.2024	707.89	686.92	688.53	695.72	3,144,275.00
28.08.2024	696.67	677.10	695.83	683.84	2,399,873.00
29.08.2024	699.80	686.07	690.00	692.48	2,146,324.00
30.08.2024	701.86	688.16	700.36	701.35	3,257,778.00
03.09.2024	703.86	671.01	700.10	675.32	3,142,617.00
04.09.2024	684.65	673.06	673.31	679.68	1,773,093.00
05.09.2024	687.31	671.86	673.14	683.62	1,786,380.00
06.09.2024	683.15	662.34	681.86	665.77	2,969,550.00
09.09.2024	683.50	672.14	674.00	675.42	2,677,159.00
10.09.2024	680.59	665.80	676.87	673.62	2,076,788.00
11.09.2024	682.97	660.80	677.46	681.47	2,370,926.00
12.09.2024	694.88	682.20	684.92	686.80	2,574,473.00
13.09.2024	699.64	680.00	680.01	697.06	2,268,485.00
16.09.2024	703.02	688.63	700.00	696.50	1,775,746.00
17.09.2024	707.63	698.37	700.82	706.91	2,285,500.00
18.09.2024	707.55	688.00	707.55	690.47	2,968,911.00
19.09.2024	715.66	695.37	705.00	704.32	4,218,196.00
20.09.2024	706.67	696.31	705.55	701.03	3,914,510.00
23.09.2024	712.25	699.16	702.39	705.37	2,745,378.00
24.09.2024	722.44	704.45	706.63	722.26	3,554,401.00
25.09.2024	725.12	716.21	721.00	721.56	2,222,453.00
26.09.2024	725.26	701.72	724.73	711.43	2,825,215.00
27.09.2024	710.71	701.25	708.36	707.35	2,386,854.00
30.09.2024	711.21	702.82	707.00	709.27	1,688,316.00
01.10.2024	717.76	698.59	713.64	706.13	2,806,355.00
02.10.2024	716.21	704.69	706.13	711.09	1,756,688.00
03.10.2024	708.81	700.00	704.26	706.80	2,109,908.00
04.10.2024	721.01	708.82	713.32	719.70	2,226,159.00
07.10.2024	715.88	696.43	714.76	701.92	3,338,193.00
08.10.2024	725.06	703.55	703.88	721.76	3,169,510.00
09.10.2024	728.59	718.87	719.25	727.43	1,976,554.00
10.10.2024	733.85	722.50	723.29	730.29	2,639,692.00
11.10.2024	736.00	721.22	734.90	722.79	2,296,334.00
14.10.2024	726.62	711.31	725.00	713.00	2,774,766.00
15.10.2024	713.40	699.78	712.51	705.98	2,914,912.00
16.10.2024	705.59	697.82	703.43	702.00	2,473,754.00
17.10.2024	704.41	677.88	704.35	687.65	8,232,539.00
18.10.2024	766.28	736.23	737.64	763.89	15,894,630.00
21.10.2024	773.00	756.60	765.76	772.07	6,034,252.00
22.10.2024	769.70	761.12	765.27	764.24	2,973,009.00
23.10.2024	763.79	744.26	762.83	749.29	3,726,741.00
24.10.2024	755.82	746.25	751.97	754.55	2,631,201.00
25.10.2024	768.50	753.53	756.17	754.68	2,810,317.00
28.10.2024	758.68	747.88	758.68	749.12	2,860,781.00
29.10.2024	763.88	748.01	751.13	759.44	3,656,415.00
30.10.2024	759.79	752.28	758.08	753.74	1,715,095.00
31.10.2024	760.79	752.23	753.93	756.03	3,051,438.00
04.11.2024	762.48	749.69	753.14	755.51	1,900,106.00
05.11.2024	767.53	756.27	757.35	763.91	2,191,418.00
06.11.2024	781.49	757.38	771.50	780.21	3,646,578.00
07.11.2024	798.22	779.94	781.37	796.54	3,205,902.00
11.11.2024	806.82	795.57	795.90	805.44	2,377,071.00
12.11.2024	820.37	803.75	807.50	819.50	2,790,476.00
13.11.2024	836.99	820.54	822.61	830.47	2,744,703.00
14.11.2024	841.00	830.02	833.67	837.26	3,019,834.00
15.11.2024	832.04	816.49	832.04	823.96	3,648,441.00
18.11.2024	848.45	809.33	815.50	847.05	4,063,227.00
19.11.2024	874.49	839.16	839.75	871.32	3,766,426.00
20.11.2024	890.60	868.40	879.98	883.85	4,048,213.00
21.11.2024	908.00	877.24	883.93	897.48	4,503,133.00
22.11.2024	906.00	893.00	896.00	897.79	3,171,549.00
25.11.2024	902.05	864.22	902.05	865.59	5,983,947.00
26.11.2024	886.36	867.25	867.49	872.60	3,081,403.00
27.11.2024	880.95	858.91	872.06	877.34	2,514,142.00
29.11.2024	892.41	876.68	882.17	886.81	2,026,380.00
02.12.2024	902.34	884.12	887.51	897.74	2,380,017.00
03.12.2024	902.69	888.03	894.36	902.17	2,341,664.00
04.12.2024	915.97	898.05	898.05	911.06	2,677,100.00
05.12.2024	927.00	911.11	917.85	917.87	2,820,086.00
06.12.2024	935.27	912.71	915.23	934.74	2,943,942.00
09.12.2024	930.30	902.59	928.00	913.69	3,341,067.00
10.12.2024	922.88	909.58	913.76	913.35	2,375,243.00
11.12.2024	941.75	923.08	924.71	936.56	3,424,655.00
12.12.2024	934.09	922.60	933.35	925.55	2,473,237.00
13.12.2024	925.55	909.61	916.81	918.87	2,481,173.00
16.12.2024	928.94	919.50	923.94	921.08	2,664,904.00
17.12.2024	928.45	916.42	921.54	919.13	2,411,939.00
18.12.2024	922.44	886.56	919.13	889.55	2,901,539.00
19.12.2024	912.62	899.00	908.18	902.04	2,784,332.00
20.12.2024	919.92	890.49	893.21	909.05	4,500,964.00
23.12.2024	915.00	899.10	913.42	911.45	2,192,819.00
24.12.2024	935.85	911.70	915.00	932.12	2,319,890.00
26.12.2024	930.49	915.30	928.40	924.14	2,321,246.00
27.12.2024	918.13	894.50	916.01	907.55	3,195,193.00
30.12.2024	908.23	889.71	894.51	900.43	2,191,817.00
31.12.2024	902.68	889.47	901.80	891.32	1,867,511.00
06.01.2025	892.83	871.69	888.76	881.79	3,418,183.00
07.01.2025	888.00	869.11	879.38	879.19	2,646,951.00
08.01.2025	886.22	873.00	880.00	875.00	2,341,804.00
10.01.2025	866.41	834.40	866.40	837.69	4,770,956.00
13.01.2025	847.07	829.14	831.53	840.29	2,967,614.00
14.01.2025	844.89	823.52	843.20	828.40	3,029,988.00
15.01.2025	850.84	830.41	836.44	848.26	3,156,595.00
16.01.2025	868.98	842.02	860.96	842.37	3,627,596.00
17.01.2025	865.00	852.13	859.79	858.10	3,578,318.00
21.01.2025	916.40	854.74	863.53	869.68	9,026,770.00
22.01.2025	999.00	950.76	998.03	953.99	14,073,160.00
23.01.2025	985.00	953.90	957.81	984.86	7,728,479.00
24.01.2025	986.28	967.68	984.41	977.59	4,511,637.00
27.01.2025	982.27	960.26	971.10	971.89	3,831,531.00
28.01.2025	977.93	957.30	966.71	971.83	3,420,043.00
29.01.2025	987.64	968.23	980.00	978.15	2,907,632.00
30.01.2025	994.59	970.01	986.75	973.24	3,854,974.00
31.01.2025	990.29	974.00	974.00	976.76	3,609,493.00
03.02.2025	980.81	964.38	973.00	972.93	889,325.00
04.02.2025	1,008.00	978.51	980.47	994.87	5,970,539.00
05.02.2025	1,011.83	986.68	987.73	1,009.61	2,649,754.00
06.02.2025	1,016.35	1,002.61	1,007.87	1,015.68	3,111,268.00
07.02.2025	1,027.76	1,005.67	1,017.00	1,013.93	3,199,876.00
10.02.2025	1,032.85	1,015.88	1,023.05	1,027.60	3,289,139.00
11.02.2025	1,022.69	1,002.95	1,020.79	1,008.08	3,196,888.00
12.02.2025	1,027.74	998.35	1,005.49	1,027.31	3,377,435.00
13.02.2025	1,040.43	1,025.10	1,026.63	1,038.41	2,102,380.00
14.02.2025	1,064.50	1,041.69	1,044.95	1,058.60	3,134,506.00
18.02.2025	1,062.00	1,023.75	1,060.00	1,035.85	4,211,453.00
19.02.2025	1,045.00	1,024.51	1,035.18	1,043.33	2,578,640.00
20.02.2025	1,045.00	1,015.59	1,043.46	1,024.54	3,106,144.00
21.02.2025	1,032.38	999.39	1,029.42	1,003.15	3,715,583.00
24.02.2025	1,015.17	984.48	1,008.00	988.47	4,413,317.00
25.02.2025	994.40	955.00	989.40	977.94	4,642,012.00
26.02.2025	1,000.89	976.90	977.60	990.06	3,388,327.00
27.02.2025	1,000.73	961.83	995.00	963.07	3,731,959.00
28.02.2025	982.27	958.17	969.56	980.56	4,698,870.00
03.03.2025	994.93	964.81	983.00	973.70	3,877,534.00
04.03.2025	986.31	948.21	971.61	972.19	4,352,208.00
05.03.2025	995.60	969.48	973.62	990.92	3,789,595.00
06.03.2025	973.69	899.00	972.99	906.36	7,802,484.00
07.03.2025	904.89	858.07	897.64	891.11	7,711,876.00
10.03.2025	881.27	854.50	875.07	866.68	6,979,376.00
11.03.2025	910.68	866.00	867.41	895.10	7,386,910.00
12.03.2025	927.18	901.00	914.60	919.68	6,859,303.00
13.03.2025	921.89	887.51	913.00	890.17	4,994,600.00
14.03.2025	919.63	901.00	901.46	918.00	5,195,961.00
17.03.2025	967.63	934.42	939.95	950.02	7,534,960.00
18.03.2025	948.25	916.30	940.00	929.98	6,001,640.00
19.03.2025	968.00	924.00	935.77	959.49	6,652,851.00
20.03.2025	967.00	945.50	950.01	950.84	4,460,802.00
21.03.2025	963.65	940.95	941.64	960.29	5,895,580.00

צרו איתנו קשר *5988