גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

עדכון אחרון 21.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.29	94.29	94.29	94.29	0.00
16:50	94.2997	94.2997	94.2997	94.2997	1,303,472.00
17:00	93.815	93.815	93.815	93.815	1,293,253.00
17:10	93.79	93.79	93.79	93.79	1,297,680.00
17:20	94.195	94.195	94.195	94.195	890,379.00
17:30	93.685	93.685	93.685	93.685	680,238.00
17:40	93.705	93.705	93.705	93.705	1,238,509.00
17:50	93.505	93.505	93.505	93.505	909,270.00
18:00	93.6368	93.6368	93.6368	93.6368	912,730.00
18:10	93.315	93.315	93.315	93.315	907,260.00
18:20	93.485	93.485	93.485	93.485	793,640.00
18:30	93.31	93.31	93.31	93.31	478,860.00
18:40	93.185	93.185	93.185	93.185	879,120.00
18:50	93.3051	93.3051	93.3051	93.3051	559,340.00
19:00	93.335	93.335	93.335	93.335	454,410.00
19:10	93.225	93.225	93.225	93.225	364,480.00
19:20	93.205	93.205	93.205	93.205	704,010.00
19:30	93.24	93.24	93.24	93.24	439,460.00
19:40	93.2603	93.2603	93.2603	93.2603	528,350.00
19:50	93.008	93.008	93.008	93.008	803,860.00
20:00	92.895	92.895	92.895	92.895	838,240.00
20:10	92.955	92.955	92.955	92.955	563,630.00
20:20	92.935	92.935	92.935	92.935	574,150.00
20:30	92.815	92.815	92.815	92.815	525,270.00
20:40	92.9399	92.9399	92.9399	92.9399	464,370.00
20:50	93.14	93.14	93.14	93.14	449,550.00
21:00	93.055	93.055	93.055	93.055	314,580.00
21:10	93.125	93.125	93.125	93.125	249,640.00
21:20	93.1601	93.1601	93.1601	93.1601	321,560.00
21:30	93.065	93.065	93.065	93.065	574,120.00
21:40	93.2499	93.2499	93.2499	93.2499	373,010.00
21:50	92.905	92.905	92.905	92.905	512,150.00
22:00	92.815	92.815	92.815	92.815	712,300.00
22:10	92.72	92.72	92.72	92.72	534,450.00
22:20	92.785	92.785	92.785	92.785	550,890.00
22:30	92.845	92.845	92.845	92.845	685,490.00
22:40	92.6699	92.6699	92.6699	92.6699	703,120.00
22:50	92.525	92.525	92.525	92.525	1,009,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 17:00	107.6701	106.86	107.23	107.585	31,497,825.00
16.04.2026 17:30	108.235	107.7001	107.7001	107.85	50,265,972.00
16.04.2026 18:00	108.485	108.07	108.07	108.14	64,483,720.00
16.04.2026 18:30	108.705	108.155	108.175	108.705	86,177,832.00
16.04.2026 19:00	108.935	108.305	108.6858	108.305	124,749,252.00
16.04.2026 19:30	108.355	108.015	108.355	108.145	150,346,356.00
16.04.2026 20:00	108.27	107.91	108.155	108.045	165,272,072.00
16.04.2026 20:30	108.325	107.91	108.05	108.085	178,591,930.00
16.04.2026 21:00	108.205	107.815	108.115	107.975	185,569,877.00
16.04.2026 21:30	108.305	107.945	107.995	108.065	156,122,601.00
16.04.2026 22:00	108.355	108.05	108.125	108.05	157,798,046.00
16.04.2026 22:30	108.21	107.2058	108.035	107.7017	172,082,728.00
17.04.2026 16:30	98.095	95.25	96.222	97.59	159,301,746.00
17.04.2026 17:00	97.96	96.915	97.875	96.915	271,805,659.00
17.04.2026 17:30	98.49	97.0674	97.105	98.49	238,933,579.00
17.04.2026 18:00	98.6998	97.14	98.6869	97.4062	291,687,349.00
17.04.2026 18:30	98.0901	97.125	97.3399	98.055	487,130,683.00
17.04.2026 19:00	98.4101	97.9201	98.12	98.1765	365,218,988.00
17.04.2026 19:30	98.1577	97.265	98.1399	97.36	565,740,794.00
17.04.2026 20:00	97.445	96.7499	97.3663	96.825	690,555,927.00
17.04.2026 20:30	96.955	96.535	96.84	96.6225	721,115,828.00
17.04.2026 21:00	97.1163	96.67	96.67	97.085	619,145,119.00
17.04.2026 21:30	97.385	96.81	97.1083	96.8899	607,255,545.00
17.04.2026 22:00	97.2085	96.53	96.885	97.195	519,151,382.00
17.04.2026 22:30	97.525	97.0693	97.285	97.315	668,104,571.00
20.04.2026 16:30	97.505	95.8255	96.895	96.075	23,636,772.00
20.04.2026 17:00	96.2299	95.555	96.135	95.585	51,953,797.00
20.04.2026 17:30	95.705	94.905	95.54	94.905	59,929,918.00
20.04.2026 18:00	94.705	93.68	94.655	93.8	73,474,313.00
20.04.2026 18:30	94.2793	93.8599	93.873	93.885	142,946,053.00
20.04.2026 19:00	93.95	93.685	93.885	93.805	140,757,651.00
20.04.2026 19:30	94.0632	93.605	93.885	94.0632	119,090,140.00
20.04.2026 20:00	94.73	93.895	94.045	94.685	148,404,424.00
20.04.2026 20:30	94.68	94.455	94.6699	94.525	183,824,447.00
20.04.2026 21:00	94.57	94.2101	94.49	94.26	293,146,894.00
20.04.2026 21:30	94.635	94.2	94.2699	94.535	306,957,475.00
20.04.2026 22:00	94.86	94.51	94.545	94.795	238,039,437.00
20.04.2026 22:30	95.085	94.725	94.795	94.8201	241,655,626.00
21.04.2026 16:30	94.585	93.6951	93.745	93.9399	14,474,662.00
21.04.2026 17:00	94.235	93.49	94.105	93.505	29,736,162.00
21.04.2026 17:30	93.815	93.4236	93.655	93.5667	36,106,902.00
21.04.2026 18:00	93.61	93.155	93.42	93.22	44,719,391.00
21.04.2026 18:30	93.335	93.125	93.235	93.225	68,019,799.00
21.04.2026 19:00	93.405	93.135	93.255	93.215	124,215,703.00
21.04.2026 19:30	93.27	92.855	93.2033	92.8828	175,264,153.00
21.04.2026 20:00	93.0799	92.695	92.885	92.895	208,452,202.00
21.04.2026 20:30	93.205	92.885	92.89	93.065	215,798,434.00
21.04.2026 21:00	93.195	92.94	93.1	93.055	245,464,943.00
21.04.2026 21:30	93.265	92.675	93.0501	92.8	254,587,720.00
21.04.2026 22:00	92.925	92.7001	92.795	92.8099	158,211,490.00
21.04.2026 22:30	92.815	92.385	92.815	92.57	235,204,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025	1,061.25	1,032.00	1,047.22	1,049.59	6,109,917.00
24.04.2025	1,101.00	1,047.02	1,048.00	1,096.87	6,356,203.00
25.04.2025	1,106.80	1,091.00	1,097.04	1,101.53	3,937,786.00
28.04.2025	1,114.00	1,082.62	1,100.00	1,110.38	3,823,628.00
29.04.2025	1,127.81	1,095.48	1,103.92	1,125.64	3,688,741.00
30.04.2025	1,133.20	1,101.11	1,112.65	1,131.72	4,240,173.00
01.05.2025	1,142.42	1,111.83	1,122.52	1,133.47	3,486,751.00
02.05.2025	1,159.44	1,133.32	1,136.66	1,156.49	3,759,957.00
05.05.2025	1,144.02	1,107.01	1,114.80	1,134.06	5,636,791.00
06.05.2025	1,147.66	1,126.40	1,129.43	1,137.69	3,218,474.00
07.05.2025	1,164.00	1,138.00	1,139.18	1,155.41	4,335,510.00
08.05.2025	1,162.29	1,139.20	1,161.62	1,144.43	3,751,457.00
09.05.2025	1,151.00	1,133.22	1,147.10	1,140.22	2,320,143.00
12.05.2025	1,130.00	1,102.93	1,124.26	1,110.00	6,468,370.00
13.05.2025	1,147.88	1,106.30	1,114.46	1,138.44	3,809,404.00
14.05.2025	1,152.90	1,128.40	1,129.59	1,150.99	3,902,906.00
15.05.2025	1,187.80	1,147.65	1,147.74	1,177.98	4,449,182.00
16.05.2025	1,196.50	1,179.39	1,193.14	1,191.53	4,648,594.00
19.05.2025	1,193.60	1,171.71	1,173.57	1,191.64	2,846,893.00
20.05.2025	1,193.00	1,179.02	1,186.79	1,192.02	2,127,672.00
21.05.2025	1,211.22	1,186.50	1,186.50	1,194.63	2,966,410.00
22.05.2025	1,198.75	1,187.21	1,192.40	1,187.97	1,853,232.00
23.05.2025	1,191.45	1,179.44	1,184.00	1,185.39	2,176,022.00
27.05.2025	1,211.77	1,193.09	1,195.33	1,211.57	2,914,741.00
28.05.2025	1,215.91	1,206.02	1,210.27	1,208.55	1,830,197.00
29.05.2025	1,209.00	1,176.28	1,208.00	1,184.86	3,236,557.00
30.05.2025	1,211.81	1,180.93	1,198.33	1,207.23	4,675,036.00
02.06.2025	1,219.40	1,196.25	1,201.20	1,218.98	2,253,806.00
03.06.2025	1,229.57	1,211.18	1,219.87	1,217.94	2,357,016.00
04.06.2025	1,242.56	1,219.88	1,220.73	1,239.66	2,350,088.00
05.06.2025	1,262.81	1,237.29	1,240.60	1,250.52	2,809,387.00
06.06.2025	1,260.00	1,235.55	1,259.41	1,241.48	2,527,534.00
09.06.2025	1,238.88	1,221.57	1,238.88	1,224.46	2,394,191.00
10.06.2025	1,227.52	1,180.61	1,227.52	1,202.82	4,090,785.00
11.06.2025	1,228.29	1,196.01	1,202.60	1,219.88	2,375,720.00
12.06.2025	1,230.00	1,211.96	1,222.59	1,215.03	2,072,408.00
13.06.2025	1,220.62	1,201.89	1,206.59	1,212.15	2,175,863.00
16.06.2025	1,226.25	1,212.20	1,212.20	1,225.35	2,107,168.00
17.06.2025	1,232.36	1,216.09	1,219.95	1,220.67	1,887,571.00
18.06.2025	1,242.00	1,220.50	1,229.99	1,221.29	2,274,736.00
20.06.2025	1,248.50	1,224.35	1,234.45	1,231.41	5,310,251.00
23.06.2025	1,254.84	1,215.01	1,238.03	1,253.54	2,588,023.00
24.06.2025	1,282.57	1,255.00	1,260.55	1,279.11	2,656,870.00
25.06.2025	1,298.00	1,273.81	1,286.84	1,275.25	2,129,867.00
26.06.2025	1,307.34	1,280.00	1,280.00	1,306.67	2,596,720.00
27.06.2025	1,331.34	1,301.00	1,306.88	1,323.12	3,907,344.00
30.06.2025	1,341.15	1,321.21	1,331.00	1,339.13	3,255,309.00
01.07.2025	1,338.77	1,282.22	1,338.23	1,293.60	4,986,286.00
02.07.2025	1,299.95	1,271.59	1,296.96	1,284.86	3,043,538.00
03.07.2025	1,302.26	1,279.76	1,292.00	1,297.18	2,005,820.00
07.07.2025	1,295.00	1,276.02	1,295.00	1,289.62	2,247,793.00
08.07.2025	1,293.25	1,260.00	1,290.90	1,275.31	3,271,048.00
09.07.2025	1,288.29	1,266.24	1,273.99	1,288.28	2,376,621.00
10.07.2025	1,289.60	1,246.01	1,285.50	1,250.59	4,222,411.00
11.07.2025	1,261.00	1,231.30	1,259.79	1,245.11	3,895,002.00
14.07.2025	1,270.49	1,240.00	1,244.91	1,261.95	2,771,660.00
15.07.2025	1,271.22	1,243.24	1,262.00	1,260.27	2,795,153.00
16.07.2025	1,271.00	1,249.82	1,261.71	1,250.31	3,205,073.00
17.07.2025	1,277.50	1,244.80	1,255.71	1,274.17	6,106,273.00
18.07.2025	1,246.50	1,201.01	1,241.96	1,209.24	10,652,820.00
21.07.2025	1,237.10	1,198.00	1,206.00	1,233.27	5,606,252.00
22.07.2025	1,232.37	1,187.50	1,230.38	1,190.08	5,018,754.00
23.07.2025	1,192.62	1,173.60	1,189.81	1,176.78	4,477,792.00
24.07.2025	1,183.50	1,162.66	1,177.80	1,180.76	3,835,034.00
25.07.2025	1,187.32	1,174.38	1,178.42	1,180.49	2,620,404.00
28.07.2025	1,197.79	1,168.53	1,181.20	1,174.60	3,442,129.00
29.07.2025	1,179.60	1,163.29	1,179.00	1,168.74	2,735,850.00
30.07.2025	1,184.85	1,166.10	1,168.55	1,184.20	2,883,376.00
31.07.2025	1,190.00	1,157.74	1,184.80	1,159.40	3,688,639.00
01.08.2025	1,178.51	1,152.85	1,163.01	1,158.60	3,776,337.00
04.08.2025	1,177.00	1,162.61	1,167.65	1,170.99	2,234,314.00
05.08.2025	1,171.71	1,144.71	1,171.00	1,147.87	2,646,678.00
06.08.2025	1,181.38	1,151.87	1,153.52	1,178.48	3,349,445.00
07.08.2025	1,191.22	1,168.20	1,181.76	1,180.37	2,620,388.00
08.08.2025	1,214.11	1,180.37	1,183.19	1,211.64	3,800,084.00
11.08.2025	1,223.07	1,201.93	1,214.01	1,218.31	2,450,890.00
12.08.2025	1,231.99	1,206.51	1,225.00	1,225.28	2,276,329.00
13.08.2025	1,237.12	1,203.00	1,234.00	1,204.44	2,697,672.00
14.08.2025	1,244.09	1,207.03	1,209.89	1,230.56	3,898,558.00
15.08.2025	1,246.94	1,227.88	1,234.04	1,238.95	2,759,264.00
18.08.2025	1,251.16	1,235.45	1,235.63	1,245.09	2,103,778.00
19.08.2025	1,241.00	1,192.79	1,240.20	1,214.15	3,695,703.00
20.08.2025	1,223.00	1,193.31	1,218.00	1,213.86	2,386,649.00
21.08.2025	1,221.40	1,197.64	1,211.43	1,206.21	2,037,820.00
22.08.2025	1,213.62	1,198.23	1,208.88	1,204.65	3,082,242.00
25.08.2025	1,233.80	1,199.00	1,201.65	1,218.07	2,783,443.00
26.08.2025	1,231.50	1,212.20	1,220.21	1,226.09	1,980,363.00
27.08.2025	1,229.21	1,213.00	1,223.61	1,223.50	1,657,865.00
28.08.2025	1,237.89	1,214.27	1,222.79	1,231.45	1,945,849.00
29.08.2025	1,228.79	1,201.15	1,227.97	1,208.25	3,204,740.00
02.09.2025	1,215.40	1,182.80	1,197.00	1,214.11	2,294,946.00
03.09.2025	1,227.00	1,203.38	1,205.14	1,226.18	2,463,427.00
04.09.2025	1,257.48	1,223.09	1,223.20	1,257.48	3,010,685.00
05.09.2025	1,267.10	1,239.02	1,260.00	1,243.82	2,376,317.00
08.09.2025	1,252.04	1,232.00	1,248.54	1,244.76	1,912,295.00
09.09.2025	1,265.72	1,246.67	1,246.67	1,263.25	2,212,646.00
10.09.2025	1,267.00	1,246.35	1,263.97	1,247.71	2,533,794.00
11.09.2025	1,253.44	1,192.00	1,251.00	1,203.50	5,662,616.00
12.09.2025	1,211.78	1,182.40	1,203.06	1,188.44	3,772,323.00
15.09.2025	1,207.24	1,173.21	1,188.40	1,202.26	2,463,166.00
16.09.2025	1,209.00	1,197.28	1,205.64	1,200.51	2,151,779.00
17.09.2025	1,233.93	1,206.60	1,221.02	1,228.50	3,450,952.00
18.09.2025	1,233.00	1,205.52	1,220.82	1,207.62	2,146,856.00
19.09.2025	1,227.89	1,208.20	1,218.62	1,227.68	1,701,062.00
22.09.2025	1,229.76	1,214.24	1,221.11	1,227.37	1,597,592.00
23.09.2025	1,227.79	1,208.50	1,226.44	1,218.52	1,253,454.00
24.09.2025	1,221.50	1,194.20	1,218.61	1,200.33	1,314,888.00
25.09.2025	1,216.60	1,191.51	1,202.75	1,207.80	762,812.00
26.09.2025	1,214.00	1,200.00	1,205.42	1,210.65	796,741.00
29.09.2025	1,224.44	1,187.54	1,205.00	1,206.41	2,018,994.00
30.09.2025	1,208.50	1,178.00	1,206.41	1,198.92	2,738,583.00
01.10.2025	1,179.00	1,163.21	1,176.00	1,170.90	2,788,029.00
02.10.2025	1,163.22	1,134.00	1,161.34	1,162.53	3,231,245.00
03.10.2025	1,168.00	1,143.22	1,165.00	1,153.32	2,124,059.00
06.10.2025	1,163.58	1,145.48	1,160.37	1,163.31	2,124,522.00
07.10.2025	1,201.36	1,177.79	1,179.00	1,191.06	2,264,710.00
08.10.2025	1,217.00	1,192.00	1,197.11	1,214.25	1,921,338.00
09.10.2025	1,237.50	1,212.00	1,214.25	1,231.07	1,899,352.00
10.10.2025	1,247.00	1,219.10	1,230.00	1,220.08	2,777,657.00
13.10.2025	1,231.12	1,206.81	1,221.35	1,219.03	1,647,260.00
14.10.2025	1,224.29	1,203.10	1,214.75	1,215.35	1,745,806.00
15.10.2025	1,219.62	1,201.67	1,213.01	1,203.29	1,467,938.00
16.10.2025	1,216.71	1,176.16	1,212.15	1,183.59	1,923,723.00
17.10.2025	1,203.12	1,178.96	1,183.60	1,199.36	1,783,569.00
20.10.2025	1,247.76	1,206.90	1,208.09	1,238.56	2,882,375.00
21.10.2025	1,248.60	1,231.78	1,242.83	1,241.35	3,698,230.00
22.10.2025	1,157.50	1,112.52	1,143.51	1,116.37	9,223,026.00
23.10.2025	1,127.83	1,099.73	1,124.00	1,113.59	4,554,867.00
24.10.2025	1,114.50	1,094.41	1,111.00	1,094.69	4,001,644.00
27.10.2025	1,102.25	1,087.30	1,100.00	1,094.56	3,300,983.00
28.10.2025	1,116.98	1,093.01	1,094.69	1,102.50	2,708,525.00
29.10.2025	1,108.23	1,096.00	1,099.10	1,100.41	2,274,720.00
30.10.2025	1,106.13	1,088.11	1,094.90	1,089.00	2,642,486.00
31.10.2025	1,134.88	1,101.98	1,105.00	1,118.86	4,842,903.00
03.11.2025	1,133.50	1,075.15	1,133.24	1,100.09	3,972,448.00
04.11.2025	1,104.60	1,086.68	1,100.00	1,092.96	2,717,086.00
05.11.2025	1,100.82	1,073.37	1,084.80	1,098.46	2,546,966.00
06.11.2025	1,103.70	1,085.13	1,095.41	1,097.02	2,561,805.00
07.11.2025	1,108.22	1,087.50	1,093.06	1,103.66	2,967,021.00
10.11.2025	1,128.19	1,104.05	1,106.84	1,120.07	2,520,195.00
11.11.2025	1,139.22	1,112.80	1,118.82	1,136.44	1,994,549.00
12.11.2025	1,164.34	1,128.27	1,138.17	1,157.50	2,625,461.00
13.11.2025	1,167.33	1,145.69	1,158.50	1,154.23	2,720,855.00
14.11.2025	1,142.22	1,107.21	1,142.22	1,112.17	3,061,157.00
17.11.2025	111.85	109.55	110.77	110.29	18,009,420.00
18.11.2025	115.25	109.20	110.29	114.09	30,972,250.00
19.11.2025	113.34	108.61	112.82	110.00	22,184,320.00
20.11.2025	111.10	105.39	111.03	105.67	24,935,340.00
21.11.2025	106.53	103.82	105.00	104.31	28,451,250.00
24.11.2025	108.02	103.32	104.26	106.97	47,614,270.00
25.11.2025	106.30	103.82	106.18	104.40	25,130,110.00
26.11.2025	106.95	105.22	105.75	106.14	20,190,550.00
28.11.2025	107.94	106.25	106.54	107.58	10,846,930.00
01.12.2025	109.33	106.31	106.51	109.13	18,338,740.00
02.12.2025	109.73	107.52	109.18	109.35	18,422,920.00
03.12.2025	106.87	102.03	106.61	103.96	36,568,650.00
04.12.2025	103.80	101.77	103.52	103.22	33,216,080.00
05.12.2025	104.79	97.74	98.75	100.24	89,733,400.00
08.12.2025	99.82	95.30	99.73	96.79	67,687,630.00
09.12.2025	97.24	95.45	97.00	96.71	37,859,720.00
10.12.2025	96.96	92.35	96.71	92.71	52,529,330.00
11.12.2025	94.82	92.76	93.79	94.09	30,707,240.00
12.12.2025	96.92	94.65	95.50	95.19	33,471,600.00
15.12.2025	96.37	93.53	95.95	93.77	26,072,530.00
16.12.2025	94.92	93.32	93.88	94.57	23,264,750.00
17.12.2025	97.33	94.46	95.95	94.79	35,173,430.00
18.12.2025	95.81	93.59	95.03	94.00	26,162,880.00
19.12.2025	95.54	93.45	93.60	94.39	65,880,170.00
22.12.2025	94.70	92.91	94.64	93.23	26,673,700.00
23.12.2025	93.81	92.77	93.43	93.50	18,711,310.00
24.12.2025	93.68	92.67	93.10	93.64	9,290,550.00
26.12.2025	94.68	93.27	93.48	94.47	15,637,630.00
29.12.2025	94.97	93.63	94.00	94.15	16,263,000.00
30.12.2025	93.99	93.34	93.50	93.78	14,045,950.00
31.12.2025	94.31	93.20	93.56	93.76	16,908,770.00
02.01.2026	94.13	90.81	94.11	90.99	29,605,560.00
05.01.2026	92.63	90.84	90.90	91.46	28,387,180.00
06.01.2026	91.64	89.74	91.46	90.65	30,499,810.00
07.01.2026	92.42	90.06	91.61	90.73	25,246,070.00
08.01.2026	91.25	89.58	90.48	90.53	28,356,920.00
09.01.2026	90.04	88.32	90.00	89.46	38,207,500.00
12.01.2026	90.33	89.33	89.70	89.41	27,015,090.00
13.01.2026	91.15	89.07	89.38	90.32	30,020,600.00
14.01.2026	91.58	87.95	91.24	88.55	34,007,460.00
15.01.2026	89.89	87.82	89.10	88.05	26,146,220.00
16.01.2026	88.51	87.78	88.35	88.00	35,130,940.00
20.01.2026	89.90	87.02	89.00	87.26	60,857,660.00
21.01.2026	85.50	81.95	82.51	85.36	90,060,190.00
22.01.2026	85.10	82.98	85.01	83.54	46,724,710.00
23.01.2026	86.30	83.29	83.40	86.12	42,047,870.00
26.01.2026	86.94	85.35	86.88	85.70	28,860,160.00
27.01.2026	85.60	83.89	85.35	85.58	26,800,160.00
28.01.2026	86.47	84.29	85.58	84.64	24,487,740.00
29.01.2026	84.36	82.35	84.35	83.16	28,751,190.00
30.01.2026	84.06	82.78	83.20	83.49	28,858,320.00
02.02.2026	85.27	82.72	83.47	82.76	28,002,880.00
03.02.2026	82.45	79.62	82.07	79.94	33,161,210.00
04.02.2026	81.43	79.22	79.97	80.16	26,683,270.00
05.02.2026	83.29	80.54	81.32	80.87	31,223,630.00
06.02.2026	82.49	80.65	80.92	82.20	29,121,730.00
09.02.2026	82.21	79.87	82.20	81.47	28,428,550.00
10.02.2026	84.66	82.09	82.67	82.21	30,739,000.00
11.02.2026	82.48	79.45	81.97	79.62	28,686,740.00
12.02.2026	79.11	75.23	79.06	75.86	49,278,280.00
13.02.2026	77.18	75.53	76.00	76.87	29,731,180.00
17.02.2026	77.87	75.30	76.63	77.00	24,946,910.00
18.02.2026	78.30	76.29	77.17	77.99	20,721,360.00
19.02.2026	78.70	76.64	77.61	77.00	21,364,460.00
20.02.2026	78.85	76.40	76.63	78.67	21,459,880.00
23.02.2026	77.82	75.01	77.79	76.02	26,993,760.00
24.02.2026	78.12	75.21	75.74	78.04	22,019,930.00
25.02.2026	83.12	79.36	79.47	82.70	44,657,960.00
26.02.2026	85.50	82.82	83.18	84.59	43,206,840.00
27.02.2026	96.75	90.60	94.37	96.24	134,863,700.00
02.03.2026	98.07	95.25	95.33	97.09	51,209,700.00
03.03.2026	98.46	95.33	95.91	97.70	37,516,250.00
04.03.2026	99.75	96.99	97.09	98.66	34,132,290.00
05.03.2026	100.19	98.10	98.43	99.17	35,895,650.00
06.03.2026	99.88	97.40	99.45	99.02	25,953,430.00
09.03.2026	98.94	96.58	97.68	98.32	33,049,630.00
10.03.2026	98.49	96.29	97.77	96.94	27,892,210.00
11.03.2026	98.00	94.68	97.50	94.89	22,710,910.00
12.03.2026	95.40	93.87	94.89	94.31	22,770,510.00
13.03.2026	95.68	94.24	94.61	95.31	19,165,900.00
16.03.2026	96.10	94.36	95.46	95.20	21,102,790.00
17.03.2026	96.34	94.01	95.20	94.36	17,510,300.00
18.03.2026	95.33	93.61	94.49	94.70	18,634,150.00
19.03.2026	95.75	90.78	94.38	91.74	25,260,830.00
20.03.2026	91.88	90.69	91.47	91.82	46,221,980.00
23.03.2026	93.98	91.86	91.96	93.38	21,428,830.00
24.03.2026	93.74	90.82	92.78	90.92	19,263,850.00
25.03.2026	92.52	91.24	91.73	92.28	19,325,400.00
26.03.2026	95.86	91.01	91.54	93.32	38,158,660.00
27.03.2026	95.58	92.74	94.47	93.43	27,433,800.00
30.03.2026	94.49	92.22	92.75	92.97	21,768,120.00
31.03.2026	96.26	93.17	93.25	96.15	36,619,390.00
01.04.2026	97.20	94.26	96.50	95.55	19,672,970.00
02.04.2026	98.71	95.20	95.28	98.66	23,931,300.00
06.04.2026	102.68	97.97	101.00	98.93	25,855,570.00
07.04.2026	99.87	98.25	98.60	98.82	16,863,320.00
08.04.2026	100.38	97.44	99.95	99.39	22,218,000.00
09.04.2026	102.34	99.08	99.62	102.05	23,987,720.00
10.04.2026	103.08	101.46	102.50	103.01	16,968,610.00
13.04.2026	103.67	102.06	103.02	103.16	18,944,180.00
14.04.2026	106.57	103.04	103.13	106.28	25,558,230.00
15.04.2026	107.85	105.04	106.02	107.71	24,651,840.00
16.04.2026	108.94	106.62	107.45	107.79	35,983,510.00
17.04.2026	98.74	95.10	96.24	97.31	82,551,010.00
20.04.2026	97.60	93.54	97.15	94.83	44,888,080.00
21.04.2026	94.65	92.37	93.90	92.58	41,920,770.00

צרו איתנו קשר *5988