גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.745	76.745	76.745	76.745	0.00
16:50	76.69	76.69	76.69	76.69	324,248.00
17:00	76.24	76.24	76.24	76.24	380,347.00
17:10	76.36	76.36	76.36	76.36	336,317.00
17:20	76.54	76.54	76.54	76.54	290,520.00
17:30	76.315	76.315	76.315	76.315	164,541.00
17:40	76.485	76.485	76.485	76.485	366,970.00
17:50	76.475	76.475	76.475	76.475	229,018.00
18:00	76.49	76.49	76.49	76.49	205,258.00
18:10	76.6244	76.6244	76.6244	76.6244	198,919.00
18:20	76.62	76.62	76.62	76.62	218,047.00
18:30	76.74	76.74	76.74	76.74	199,034.00
18:40	76.875	76.875	76.875	76.875	198,548.00
18:50	76.75	76.75	76.75	76.75	322,754.00
19:00	76.69	76.69	76.69	76.69	169,735.00
19:10	76.755	76.755	76.755	76.755	180,048.00
19:20	76.73	76.73	76.73	76.73	192,002.00
19:30	76.74	76.74	76.74	76.74	190,391.00
19:40	76.795	76.795	76.795	76.795	130,698.00
19:50	76.825	76.825	76.825	76.825	140,172.00
20:00	76.945	76.945	76.945	76.945	201,279.00
20:10	76.935	76.935	76.935	76.935	224,330.00
20:20	76.955	76.955	76.955	76.955	149,596.00
20:30	77.12	77.12	77.12	77.12	183,579.00
20:40	77.06	77.06	77.06	77.06	190,062.00
20:50	77.115	77.115	77.115	77.115	260,360.00
21:00	77.195	77.195	77.195	77.195	176,161.00
21:10	77.21	77.21	77.21	77.21	243,722.00
21:20	77.1938	77.1938	77.1938	77.1938	163,054.00
21:30	77.255	77.255	77.255	77.255	211,023.00
21:40	77.352	77.352	77.352	77.352	166,559.00
21:50	77.2917	77.2917	77.2917	77.2917	314,487.00
22:00	77.2388	77.2388	77.2388	77.2388	246,237.00
22:10	77.345	77.345	77.345	77.345	202,283.00
22:20	77.385	77.385	77.385	77.385	205,643.00
22:30	77.4451	77.4451	77.4451	77.4451	222,557.00
22:40	77.48	77.48	77.48	77.48	240,099.00
22:50	77.5	77.5	77.5	77.5	412,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	81.615	80.73	81.205	80.73	10,545,763.00
04.09.2026 17:30	80.83	79.9	80.765	79.94	17,338,213.00
04.09.2026 18:00	79.855	79.435	79.855	79.49	30,329,743.00
04.09.2026 18:30	79.5177	79.03	79.38	79.185	30,048,342.00
04.09.2026 19:00	79.59	78.975	79.025	79.335	32,736,513.00
04.09.2026 19:30	79.36	79.105	79.3	79.12	55,499,436.00
04.09.2026 20:00	79.138	78.86	79.138	78.9807	99,387,224.00
04.09.2026 20:30	79.055	78.855	78.995	78.915	115,563,142.00
04.09.2026 21:00	79.175	78.9099	78.9099	79.005	116,532,579.00
04.09.2026 21:30	79.13	78.9301	79.035	79.13	130,344,121.00
04.09.2026 22:00	79.181	78.7	79.155	78.7	119,215,865.00
04.09.2026 22:30	78.685	78.275	78.6699	78.28	108,301,928.00
08.09.2026 16:30	77.65	75.94	77.65	76.395	8,783,212.00
08.09.2026 17:00	76.6125	76.205	76.39	76.385	13,243,221.00
08.09.2026 17:30	76.76	76.375	76.425	76.46	13,413,800.00
08.09.2026 18:00	76.67	76.485	76.615	76.61	13,848,309.00
08.09.2026 18:30	76.755	76.4237	76.585	76.425	21,181,627.00
08.09.2026 19:00	76.5838	76.335	76.375	76.485	26,721,032.00
08.09.2026 19:30	76.775	76.425	76.46	76.76	26,903,837.00
08.09.2026 20:00	76.9151	76.6803	76.7967	76.715	26,460,225.00
08.09.2026 20:30	76.8	76.64	76.74	76.765	31,830,670.00
08.09.2026 21:00	76.875	76.73	76.7599	76.745	40,246,432.00
08.09.2026 21:30	76.825	76.615	76.765	76.625	44,162,558.00
08.09.2026 22:00	76.815	76.625	76.625	76.645	46,965,325.00
08.09.2026 22:30	76.74	76.4925	76.635	76.675	49,177,980.00
09.09.2026 16:30	76.585	76.33	76.45	76.435	3,037,795.00
09.09.2026 17:00	76.66	76.32	76.56	76.54	6,976,474.00
09.09.2026 17:30	76.675	76.43	76.47	76.675	8,749,615.00
09.09.2026 18:00	76.65	76.4633	76.65	76.515	9,527,138.00
09.09.2026 18:30	76.5738	76.36	76.535	76.465	11,532,236.00
09.09.2026 19:00	76.485	76.115	76.48	76.265	13,945,884.00
09.09.2026 19:30	76.345	76.205	76.295	76.275	16,582,652.00
09.09.2026 20:00	76.4075	76.165	76.2	76.365	18,366,201.00
09.09.2026 20:30	76.415	76.18	76.415	76.235	20,416,514.00
09.09.2026 21:00	76.315	76.2	76.21	76.31	22,918,516.00
09.09.2026 21:30	76.23	75.935	76.23	75.97	25,488,321.00
09.09.2026 22:00	76.1751	75.935	75.986	76.104	23,371,979.00
09.09.2026 22:30	76.275	75.94	76.19	76.055	36,855,596.00
10.09.2026 16:30	76.125	75.055	75.56	76.125	4,807,063.00
10.09.2026 17:00	76.255	75.935	76.09	76.06	11,735,999.00
10.09.2026 17:30	76.2291	75.855	76.06	75.935	15,677,132.00
10.09.2026 18:00	76.13	75.675	75.87	76.07	25,524,895.00
10.09.2026 18:30	76.06	75.89	76.01	76	30,561,116.00
10.09.2026 19:00	76.21	76.01	76.01	76.21	31,453,780.00
10.09.2026 19:30	76.29	76.0999	76.1701	76.24	32,242,942.00
10.09.2026 20:00	76.225	75.875	76.225	75.9	39,739,326.00
10.09.2026 20:30	76.07	75.875	75.895	75.99	54,275,078.00
10.09.2026 21:00	76.08	75.935	76.06	75.975	47,395,743.00
10.09.2026 21:30	76.005	75.87	75.93	75.87	45,899,655.00
10.09.2026 22:00	75.925	75.765	75.825	75.78	43,569,128.00
10.09.2026 22:30	76.025	75.785	75.785	76.02	47,742,114.00
11.09.2026 16:30	76.9206	76.24	76.69	76.34	5,465,707.00
11.09.2026 17:00	76.64	76.205	76.515	76.4902	14,348,519.00
11.09.2026 17:30	76.626	76.385	76.44	76.455	15,900,514.00
11.09.2026 18:00	76.785	76.46	76.46	76.785	17,820,607.00
11.09.2026 18:30	76.875	76.62	76.765	76.63	26,860,359.00
11.09.2026 19:00	76.83	76.635	76.665	76.7593	33,409,625.00
11.09.2026 19:30	76.9572	76.7	76.75	76.925	40,918,974.00
11.09.2026 20:00	77.145	76.885	76.92	77.05	45,146,712.00
11.09.2026 20:30	77.215	77.025	77.03	77.125	48,089,335.00
11.09.2026 21:00	77.285	77.145	77.15	77.265	43,659,782.00
11.09.2026 21:30	77.485	77.185	77.2701	77.275	52,134,725.00
11.09.2026 22:00	77.46	77.2782	77.285	77.425	47,128,052.00
11.09.2026 22:30	77.5495	77.37	77.44	77.41	50,096,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	1,207.24	1,173.21	1,188.40	1,202.26	2,463,166.00
16.09.2025	1,209.00	1,197.28	1,205.64	1,200.51	2,151,779.00
17.09.2025	1,233.93	1,206.60	1,221.02	1,228.50	3,450,952.00
18.09.2025	1,233.00	1,205.52	1,220.82	1,207.62	2,146,856.00
19.09.2025	1,227.89	1,208.20	1,218.62	1,227.68	1,701,062.00
22.09.2025	1,229.76	1,214.24	1,221.11	1,227.37	1,597,592.00
23.09.2025	1,227.79	1,208.50	1,226.44	1,218.52	1,253,454.00
24.09.2025	1,221.50	1,194.20	1,218.61	1,200.33	1,314,888.00
25.09.2025	1,216.60	1,191.51	1,202.75	1,207.80	762,812.00
26.09.2025	1,214.00	1,200.00	1,205.42	1,210.65	796,741.00
29.09.2025	1,224.44	1,187.54	1,205.00	1,206.41	2,018,994.00
30.09.2025	1,208.50	1,178.00	1,206.41	1,198.92	2,738,583.00
01.10.2025	1,179.00	1,163.21	1,176.00	1,170.90	2,788,029.00
02.10.2025	1,163.22	1,134.00	1,161.34	1,162.53	3,231,245.00
03.10.2025	1,168.00	1,143.22	1,165.00	1,153.32	2,124,059.00
06.10.2025	1,163.58	1,145.48	1,160.37	1,163.31	2,124,522.00
07.10.2025	1,201.36	1,177.79	1,179.00	1,191.06	2,264,710.00
08.10.2025	1,217.00	1,192.00	1,197.11	1,214.25	1,921,338.00
09.10.2025	1,237.50	1,212.00	1,214.25	1,231.07	1,899,352.00
10.10.2025	1,247.00	1,219.10	1,230.00	1,220.08	2,777,657.00
13.10.2025	1,231.12	1,206.81	1,221.35	1,219.03	1,647,260.00
14.10.2025	1,224.29	1,203.10	1,214.75	1,215.35	1,745,806.00
15.10.2025	1,219.62	1,201.67	1,213.01	1,203.29	1,467,938.00
16.10.2025	1,216.71	1,176.16	1,212.15	1,183.59	1,923,723.00
17.10.2025	1,203.12	1,178.96	1,183.60	1,199.36	1,783,569.00
20.10.2025	1,247.76	1,206.90	1,208.09	1,238.56	2,882,375.00
21.10.2025	1,248.60	1,231.78	1,242.83	1,241.35	3,698,230.00
22.10.2025	1,157.50	1,112.52	1,143.51	1,116.37	9,223,026.00
23.10.2025	1,127.83	1,099.73	1,124.00	1,113.59	4,554,867.00
24.10.2025	1,114.50	1,094.41	1,111.00	1,094.69	4,001,644.00
27.10.2025	1,102.25	1,087.30	1,100.00	1,094.56	3,300,983.00
28.10.2025	1,116.98	1,093.01	1,094.69	1,102.50	2,708,525.00
29.10.2025	1,108.23	1,096.00	1,099.10	1,100.41	2,274,720.00
30.10.2025	1,106.13	1,088.11	1,094.90	1,089.00	2,642,486.00
31.10.2025	1,134.88	1,101.98	1,105.00	1,118.86	4,842,903.00
03.11.2025	1,133.50	1,075.15	1,133.24	1,100.09	3,972,448.00
04.11.2025	1,104.60	1,086.68	1,100.00	1,092.96	2,717,086.00
05.11.2025	1,100.82	1,073.37	1,084.80	1,098.46	2,546,966.00
06.11.2025	1,103.70	1,085.13	1,095.41	1,097.02	2,561,805.00
07.11.2025	1,108.22	1,087.50	1,093.06	1,103.66	2,967,021.00
10.11.2025	1,128.19	1,104.05	1,106.84	1,120.07	2,520,195.00
11.11.2025	1,139.22	1,112.80	1,118.82	1,136.44	1,994,549.00
12.11.2025	1,164.34	1,128.27	1,138.17	1,157.50	2,625,461.00
13.11.2025	1,167.33	1,145.69	1,158.50	1,154.23	2,720,855.00
14.11.2025	1,142.22	1,107.21	1,142.22	1,112.17	3,061,157.00
17.11.2025	111.85	109.55	110.77	110.29	18,009,420.00
18.11.2025	115.25	109.20	110.29	114.09	30,972,250.00
19.11.2025	113.34	108.61	112.82	110.00	22,184,320.00
20.11.2025	111.10	105.39	111.03	105.67	24,935,340.00
21.11.2025	106.53	103.82	105.00	104.31	28,451,250.00
24.11.2025	108.02	103.32	104.26	106.97	47,614,270.00
25.11.2025	106.30	103.82	106.18	104.40	25,130,110.00
26.11.2025	106.95	105.22	105.75	106.14	20,190,550.00
28.11.2025	107.94	106.25	106.54	107.58	10,846,930.00
01.12.2025	109.33	106.31	106.51	109.13	18,338,740.00
02.12.2025	109.73	107.52	109.18	109.35	18,422,920.00
03.12.2025	106.87	102.03	106.61	103.96	36,568,650.00
04.12.2025	103.80	101.77	103.52	103.22	33,216,080.00
05.12.2025	104.79	97.74	98.75	100.24	89,733,400.00
08.12.2025	99.82	95.30	99.73	96.79	67,687,630.00
09.12.2025	97.24	95.45	97.00	96.71	37,859,720.00
10.12.2025	96.96	92.35	96.71	92.71	52,529,330.00
11.12.2025	94.82	92.76	93.79	94.09	30,707,240.00
12.12.2025	96.92	94.65	95.50	95.19	33,471,600.00
15.12.2025	96.37	93.53	95.95	93.77	26,072,530.00
16.12.2025	94.92	93.32	93.88	94.57	23,264,750.00
17.12.2025	97.33	94.46	95.95	94.79	35,173,430.00
18.12.2025	95.81	93.59	95.03	94.00	26,162,880.00
19.12.2025	95.54	93.45	93.60	94.39	65,880,170.00
22.12.2025	94.70	92.91	94.64	93.23	26,673,700.00
23.12.2025	93.81	92.77	93.43	93.50	18,711,310.00
24.12.2025	93.68	92.67	93.10	93.64	9,290,550.00
26.12.2025	94.68	93.27	93.48	94.47	15,637,630.00
29.12.2025	94.97	93.63	94.00	94.15	16,263,000.00
30.12.2025	93.99	93.34	93.50	93.78	14,045,950.00
31.12.2025	94.31	93.20	93.56	93.76	16,908,770.00
02.01.2026	94.13	90.81	94.11	90.99	29,605,560.00
05.01.2026	92.63	90.84	90.90	91.46	28,387,180.00
06.01.2026	91.64	89.74	91.46	90.65	30,499,810.00
07.01.2026	92.42	90.06	91.61	90.73	25,246,070.00
08.01.2026	91.25	89.58	90.48	90.53	28,356,920.00
09.01.2026	90.04	88.32	90.00	89.46	38,207,500.00
12.01.2026	90.33	89.33	89.70	89.41	27,015,090.00
13.01.2026	91.15	89.07	89.38	90.32	30,020,600.00
14.01.2026	91.58	87.95	91.24	88.55	34,007,460.00
15.01.2026	89.89	87.82	89.10	88.05	26,146,220.00
16.01.2026	88.51	87.78	88.35	88.00	35,130,940.00
20.01.2026	89.90	87.02	89.00	87.26	60,857,660.00
21.01.2026	85.50	81.95	82.51	85.36	90,060,190.00
22.01.2026	85.10	82.98	85.01	83.54	46,724,710.00
23.01.2026	86.30	83.29	83.40	86.12	42,047,870.00
26.01.2026	86.94	85.35	86.88	85.70	28,860,160.00
27.01.2026	85.60	83.89	85.35	85.58	26,800,160.00
28.01.2026	86.47	84.29	85.58	84.64	24,487,740.00
29.01.2026	84.36	82.35	84.35	83.16	28,751,190.00
30.01.2026	84.06	82.78	83.20	83.49	28,858,320.00
02.02.2026	85.27	82.72	83.47	82.76	28,002,880.00
03.02.2026	82.45	79.62	82.07	79.94	33,161,210.00
04.02.2026	81.43	79.22	79.97	80.16	26,683,270.00
05.02.2026	83.29	80.54	81.32	80.87	31,223,630.00
06.02.2026	82.49	80.65	80.92	82.20	29,121,730.00
09.02.2026	82.21	79.87	82.20	81.47	28,428,550.00
10.02.2026	84.66	82.09	82.67	82.21	30,739,000.00
11.02.2026	82.48	79.45	81.97	79.62	28,686,740.00
12.02.2026	79.11	75.23	79.06	75.86	49,278,280.00
13.02.2026	77.18	75.53	76.00	76.87	29,731,180.00
17.02.2026	77.87	75.30	76.63	77.00	24,946,910.00
18.02.2026	78.30	76.29	77.17	77.99	20,721,360.00
19.02.2026	78.70	76.64	77.61	77.00	21,364,460.00
20.02.2026	78.85	76.40	76.63	78.67	21,459,880.00
23.02.2026	77.82	75.01	77.79	76.02	26,993,760.00
24.02.2026	78.12	75.21	75.74	78.04	22,019,930.00
25.02.2026	83.12	79.36	79.47	82.70	44,657,960.00
26.02.2026	85.50	82.82	83.18	84.59	43,206,840.00
27.02.2026	96.75	90.60	94.37	96.24	134,863,700.00
02.03.2026	98.07	95.25	95.33	97.09	51,209,700.00
03.03.2026	98.46	95.33	95.91	97.70	37,516,250.00
04.03.2026	99.75	96.99	97.09	98.66	34,132,290.00
05.03.2026	100.19	98.10	98.43	99.17	35,895,650.00
06.03.2026	99.88	97.40	99.45	99.02	25,953,430.00
09.03.2026	98.94	96.58	97.68	98.32	33,049,630.00
10.03.2026	98.49	96.29	97.77	96.94	27,892,210.00
11.03.2026	98.00	94.68	97.50	94.89	22,710,910.00
12.03.2026	95.40	93.87	94.89	94.31	22,770,510.00
13.03.2026	95.68	94.24	94.61	95.31	19,165,900.00
16.03.2026	96.10	94.36	95.46	95.20	21,102,790.00
17.03.2026	96.34	94.01	95.20	94.36	17,510,300.00
18.03.2026	95.33	93.61	94.49	94.70	18,634,150.00
19.03.2026	95.75	90.78	94.38	91.74	25,260,830.00
20.03.2026	91.88	90.69	91.47	91.82	46,221,980.00
23.03.2026	93.98	91.86	91.96	93.38	21,428,830.00
24.03.2026	93.74	90.82	92.78	90.92	19,263,850.00
25.03.2026	92.52	91.24	91.73	92.28	19,325,400.00
26.03.2026	95.86	91.01	91.54	93.32	38,158,660.00
27.03.2026	95.58	92.74	94.47	93.43	27,433,800.00
30.03.2026	94.49	92.22	92.75	92.97	21,768,120.00
31.03.2026	96.26	93.17	93.25	96.15	36,619,390.00
01.04.2026	97.20	94.26	96.50	95.55	19,672,970.00
02.04.2026	98.71	95.20	95.28	98.66	23,931,300.00
06.04.2026	102.68	97.97	101.00	98.93	25,855,570.00
07.04.2026	99.87	98.25	98.60	98.82	16,863,320.00
08.04.2026	100.38	97.44	99.95	99.39	22,218,000.00
09.04.2026	102.34	99.08	99.62	102.05	23,987,720.00
10.04.2026	103.08	101.46	102.50	103.01	16,968,610.00
13.04.2026	103.67	102.06	103.02	103.16	18,944,180.00
14.04.2026	106.57	103.04	103.13	106.28	25,558,230.00
15.04.2026	107.85	105.04	106.02	107.71	24,651,840.00
16.04.2026	108.94	106.62	107.45	107.79	35,983,510.00
17.04.2026	98.74	95.10	96.24	97.31	82,551,010.00
20.04.2026	97.60	93.54	97.15	94.83	44,888,080.00
21.04.2026	94.65	92.37	93.90	92.58	41,920,770.00
22.04.2026	93.85	92.78	93.13	93.24	24,214,380.00
23.04.2026	94.64	92.07	93.81	92.82	25,033,060.00
24.04.2026	93.28	91.80	92.53	92.44	22,176,630.00
27.04.2026	92.84	91.30	92.00	91.37	20,054,220.00
28.04.2026	92.34	90.02	91.40	92.27	23,108,520.00
29.04.2026	92.86	90.86	91.21	92.12	15,670,070.00
30.04.2026	94.22	90.77	91.20	93.61	29,775,780.00
01.05.2026	94.70	91.90	94.48	92.06	21,386,310.00
05.05.2026	91.28	87.57	91.17	87.89	37,249,720.00
06.05.2026	88.55	86.72	87.10	88.27	25,348,830.00
07.05.2026	89.40	88.13	88.19	88.25	21,987,900.00
08.05.2026	88.04	87.21	87.73	87.49	24,638,120.00
11.05.2026	87.34	85.10	86.49	85.45	23,531,950.00
12.05.2026	89.16	85.45	85.99	87.66	24,513,380.00
13.05.2026	88.62	86.28	86.49	87.56	16,388,430.00
14.05.2026	88.50	86.65	87.55	86.94	20,410,710.00
15.05.2026	89.49	86.69	87.82	87.02	17,087,870.00
18.05.2026	89.82	86.33	86.47	89.65	23,680,010.00
19.05.2026	91.46	88.69	90.00	89.33	24,021,940.00
20.05.2026	88.55	87.50	88.47	88.09	17,017,580.00
21.05.2026	90.37	87.52	88.03	89.30	19,874,570.00
22.05.2026	89.97	88.17	89.03	88.60	16,187,900.00
26.05.2026	88.72	87.25	88.48	87.68	16,229,970.00
27.05.2026	88.49	86.82	87.05	87.35	15,996,870.00
28.05.2026	87.04	85.58	86.84	86.36	22,010,420.00
29.05.2026	86.67	85.66	86.25	86.02	30,708,930.00
01.06.2026	87.22	85.32	85.79	85.85	22,165,960.00
02.06.2026	85.98	83.29	85.61	83.33	29,555,390.00
03.06.2026	83.30	81.10	82.85	81.52	25,340,620.00
04.06.2026	83.70	81.37	83.22	81.56	25,842,020.00
05.06.2026	82.75	81.00	82.38	82.18	27,850,600.00
08.06.2026	83.08	81.34	81.57	82.64	20,372,560.00
09.06.2026	82.34	81.34	82.14	81.41	22,278,750.00
10.06.2026	82.75	80.98	81.72	82.00	19,880,730.00
11.06.2026	82.10	80.09	81.70	81.27	21,053,160.00
12.06.2026	82.00	79.28	81.63	80.34	23,676,970.00
15.06.2026	81.71	80.47	80.73	81.67	24,902,760.00
16.06.2026	81.93	77.71	81.90	78.72	42,750,480.00
17.06.2026	78.44	76.76	78.00	76.96	33,702,010.00
18.06.2026	78.24	76.12	77.02	77.38	73,856,460.00
22.06.2026	77.09	71.81	76.12	72.88	54,989,360.00
23.06.2026	73.96	72.63	73.35	72.82	35,307,040.00
24.06.2026	73.45	71.63	72.62	71.84	28,276,100.00
25.06.2026	72.94	70.86	71.37	70.90	30,375,090.00
26.06.2026	75.20	71.54	71.60	73.81	52,794,560.00
29.06.2026	76.07	73.74	74.70	73.78	26,804,560.00
30.06.2026	73.75	71.36	73.50	71.40	34,774,870.00
01.07.2026	74.36	72.33	72.60	74.19	30,404,340.00
02.07.2026	78.43	74.91	75.13	77.65	36,653,120.00
06.07.2026	77.84	75.71	77.10	76.02	29,192,250.00
07.07.2026	78.18	76.10	77.79	76.18	21,880,950.00
08.07.2026	76.62	74.89	76.42	75.58	6,386,253.00
09.07.2026	75.55	74.02	74.20	75.47	24,965,980.00
10.07.2026	75.70	72.51	75.44	73.72	23,315,790.00
13.07.2026	75.45	73.71	74.02	73.83	23,626,030.00
14.07.2026	74.00	72.28	72.70	73.53	20,981,670.00
15.07.2026	75.06	73.13	73.73	73.68	21,839,900.00
16.07.2026	74.64	72.94	73.95	74.35	46,794,660.00
17.07.2026	69.49	65.18	65.27	68.95	96,616,180.00
20.07.2026	68.38	66.69	68.17	67.60	40,935,670.00
21.07.2026	68.74	66.72	67.49	68.67	36,558,850.00
22.07.2026	70.57	68.35	69.40	68.53	30,228,630.00
23.07.2026	69.36	67.67	68.53	68.89	29,293,880.00
24.07.2026	70.68	67.97	69.34	70.09	17,657,870.00
27.07.2026	71.65	69.86	70.48	70.40	28,386,500.00
28.07.2026	73.75	71.23	72.00	72.39	30,412,480.00
29.07.2026	73.73	71.75	72.31	73.63	27,732,600.00
30.07.2026	73.32	70.55	71.72	73.17	33,961,280.00
31.07.2026	72.75	71.11	72.04	71.71	23,941,480.00
03.08.2026	73.95	72.18	72.63	73.33	23,733,660.00
04.08.2026	73.75	72.30	72.50	73.57	30,142,590.00
05.08.2026	75.30	73.15	75.10	74.20	19,187,610.00
06.08.2026	75.20	73.10	75.00	73.69	19,578,270.00
07.08.2026	74.50	73.07	73.12	74.14	16,345,060.00
10.08.2026	76.31	73.57	73.77	76.29	18,565,350.00
11.08.2026	76.89	74.48	76.13	74.79	19,175,920.00
12.08.2026	74.67	73.57	74.37	74.21	13,880,180.00
13.08.2026	78.40	75.45	76.15	78.24	28,254,800.00
14.08.2026	78.73	77.76	78.49	78.16	17,179,450.00
17.08.2026	78.53	75.46	77.81	76.02	20,449,850.00
18.08.2026	79.10	76.34	77.40	77.77	23,947,490.00
19.08.2026	81.16	78.10	78.23	80.22	21,371,380.00
20.08.2026	81.08	79.58	80.14	80.14	18,881,370.00
21.08.2026	80.49	79.17	80.29	79.59	16,129,780.00
24.08.2026	80.62	79.02	79.92	80.01	14,861,900.00
25.08.2026	82.46	79.40	79.51	82.23	20,252,240.00
26.08.2026	82.42	81.29	81.84	81.46	15,879,160.00
27.08.2026	81.15	79.29	81.13	79.84	18,421,550.00
28.08.2026	82.35	79.95	80.37	81.72	20,892,660.00
31.08.2026	81.73	80.65	80.88	81.05	22,314,000.00
01.09.2026	82.13	79.60	80.16	80.81	13,848,020.00
02.09.2026	83.12	80.30	80.63	82.27	8,478,885.00
03.09.2026	83.60	81.63	83.04	82.67	16,670,460.00
04.09.2026	82.69	78.23	82.15	78.25	26,845,860.00
08.09.2026	77.72	75.92	77.60	76.77	22,679,090.00
09.09.2026	76.72	75.87	76.26	76.03	14,956,410.00
10.09.2026	76.30	75.03	75.27	76.01	14,493,320.00
11.09.2026	77.57	76.15	76.63	77.40	16,050,650.00

צרו איתנו קשר *5988